logo
Image of NOW
NOWChangeNOW
$0.4437
0.47%
1D

ChangeNOW (NOW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.4463$0.4468$0.4408$0.4445$2,501.99$37.56M
Sep 21, 2026Sep 22, 2026$0.4241$0.4466$0.4240$0.4461$2,926.00$36.96M
Sep 20, 2026Sep 21, 2026$0.4243$0.4256$0.4152$0.4241$1,265.88$35.66M
Sep 19, 2026Sep 20, 2026$0.4217$0.4269$0.4196$0.4243$5,234.37$35.97M
Sep 18, 2026Sep 19, 2026$0.3988$0.4229$0.3977$0.4226$3,727.62$34.67M
Sep 17, 2026Sep 18, 2026$0.3944$0.3998$0.3941$0.3988$6,666.60$33.68M
Sep 16, 2026Sep 17, 2026$0.3968$0.3975$0.3888$0.3944$11,990$33.35M
Sep 15, 2026Sep 16, 2026$0.4191$0.4191$0.3960$0.3968$5,758.27$34.49M
Sep 14, 2026Sep 15, 2026$0.4098$0.4241$0.4096$0.4191$1,960.63$35.09M
Sep 13, 2026Sep 14, 2026$0.4159$0.4172$0.4086$0.4098$804.69$34.98M
Sep 12, 2026Sep 13, 2026$0.4151$0.4186$0.4137$0.4159$7,733.00$35.25M
Sep 11, 2026Sep 12, 2026$0.4056$0.4235$0.4043$0.4151$4,788.13$34.92M
Sep 10, 2026Sep 11, 2026$0.4097$0.4117$0.4042$0.4056$2,872.83$34.64M
Sep 9, 2026Sep 10, 2026$0.4135$0.4229$0.4089$0.4097$1,910.18$35.15M
Sep 8, 2026Sep 9, 2026$0.4130$0.4173$0.4092$0.4135$2,247.70$35.07M
Sep 7, 2026Sep 8, 2026$0.4181$0.4185$0.4095$0.4129$2,436.55$35.13M
Sep 6, 2026Sep 7, 2026$0.4143$0.4298$0.4121$0.4181$4,793.68$35.27M
Sep 5, 2026Sep 6, 2026$0.4097$0.4327$0.4060$0.4143$29,520$34.80M
Sep 4, 2026Sep 5, 2026$0.4099$0.4123$0.4058$0.4089$19,454$34.69M
Sep 3, 2026Sep 4, 2026$0.3909$0.4148$0.3909$0.4099$4,433.32$33.88M
Sep 2, 2026Sep 3, 2026$0.3960$0.3970$0.3865$0.3909$3,281.04$33.33M
Sep 1, 2026Sep 2, 2026$0.4041$0.4044$0.3955$0.3960$831.79$34.06M
Aug 31, 2026Sep 1, 2026$0.4071$0.4071$0.3961$0.4041$2,145.00$33.93M
Aug 30, 2026Aug 31, 2026$0.4022$0.4110$0.4004$0.4071$1,229.02$34.34M
Aug 29, 2026Aug 30, 2026$0.4025$0.4025$0.3999$0.4021$1,160.75$33.96M
Aug 28, 2026Aug 29, 2026$0.4138$0.4155$0.4000$0.4025$2,726.00$34.73M
Aug 27, 2026Aug 28, 2026$0.4118$0.4174$0.4113$0.4138$2,534.31$35.10M
Aug 26, 2026Aug 27, 2026$0.4047$0.4117$0.4046$0.4117$2,496.42$34.49M
Aug 25, 2026Aug 26, 2026$0.4121$0.4156$0.4046$0.4048$2,949.25$34.86M
Aug 24, 2026Aug 25, 2026$0.4067$0.4152$0.4058$0.4121$3,366.50$34.73M
Aug 23, 2026Aug 24, 2026$0.4016$0.4069$0.3960$0.4067$3,477.62$34.10M

Get a full overview of the ChangeNOW price history with our historical price data page. Access the entire ChangeNOW value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ChangeNOW price, as well as historical NOW trading volume and market capitalization.

Track ChangeNOW's history in its entirety, ranging from the ChangeNOW starting price to the most recent NOW price data. Our NOW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app