logo
Image of NOW
NOWChangeNOW
$0.3946
-0.19%
1D

ChangeNOW (NOW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.3960$0.3970$0.3865$0.3909$3,281.04$33.33M
Sep 1, 2026Sep 2, 2026$0.4041$0.4044$0.3955$0.3960$831.79$34.06M
Aug 31, 2026Sep 1, 2026$0.4071$0.4071$0.3961$0.4041$2,145.00$33.93M
Aug 30, 2026Aug 31, 2026$0.4022$0.4110$0.4004$0.4071$1,229.02$34.34M
Aug 29, 2026Aug 30, 2026$0.4025$0.4025$0.3999$0.4021$1,160.75$33.96M
Aug 28, 2026Aug 29, 2026$0.4138$0.4155$0.4000$0.4025$2,726.00$34.73M
Aug 27, 2026Aug 28, 2026$0.4118$0.4174$0.4113$0.4138$2,534.31$35.10M
Aug 26, 2026Aug 27, 2026$0.4047$0.4117$0.4046$0.4117$2,496.42$34.49M
Aug 25, 2026Aug 26, 2026$0.4121$0.4156$0.4046$0.4048$2,949.25$34.86M
Aug 24, 2026Aug 25, 2026$0.4067$0.4152$0.4058$0.4121$3,366.50$34.73M
Aug 23, 2026Aug 24, 2026$0.4016$0.4069$0.3960$0.4067$3,477.62$34.10M
Aug 22, 2026Aug 23, 2026$0.4170$0.4206$0.4012$0.4016$7,690.50$34.50M
Aug 21, 2026Aug 22, 2026$0.3856$0.4172$0.3856$0.4170$4,481.16$33.53M
Aug 20, 2026Aug 21, 2026$0.3730$0.3857$0.3717$0.3856$18,839$32.11M
Aug 19, 2026Aug 20, 2026$0.3246$0.3731$0.3233$0.3728$2,336.22$28.47M
Aug 18, 2026Aug 19, 2026$0.3242$0.3247$0.3217$0.3246$1,610.17$27.40M
Aug 17, 2026Aug 18, 2026$0.3202$0.3249$0.3195$0.3242$1,502.37$27.38M
Aug 16, 2026Aug 17, 2026$0.3205$0.3214$0.3202$0.3203$71.00$27.19M
Aug 15, 2026Aug 16, 2026$0.3205$0.3205$0.3204$0.3205$47.93$27.18M
Aug 14, 2026Aug 15, 2026$0.3215$0.3220$0.3199$0.3205$137.42$27.20M
Aug 13, 2026Aug 14, 2026$0.3218$0.3225$0.3205$0.3215$718.99$27.27M
Aug 12, 2026Aug 13, 2026$0.3208$0.3251$0.3208$0.3218$1,995.09$27.36M
Aug 11, 2026Aug 12, 2026$0.3191$0.3219$0.3179$0.3206$1,866.22$27.12M
Aug 10, 2026Aug 11, 2026$0.3248$0.3269$0.3181$0.3187$1,088.94$27.41M
Aug 9, 2026Aug 10, 2026$0.3252$0.3268$0.3245$0.3248$17,064$27.60M
Aug 8, 2026Aug 9, 2026$0.3609$0.3620$0.3249$0.3250$18,129$29.50M
Aug 7, 2026Aug 8, 2026$0.3587$0.3632$0.3579$0.3608$328.08$30.55M
Aug 6, 2026Aug 7, 2026$0.3613$0.3616$0.3586$0.3598$225.12$30.55M
Aug 5, 2026Aug 6, 2026$0.3547$0.3627$0.3540$0.3613$285.34$30.30M
Aug 4, 2026Aug 5, 2026$0.3526$0.3626$0.3518$0.3548$986.26$29.97M
Aug 3, 2026Aug 4, 2026$0.3560$0.3560$0.3488$0.3526$1,580.33$29.88M

Get a full overview of the ChangeNOW price history with our historical price data page. Access the entire ChangeNOW value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ChangeNOW price, as well as historical NOW trading volume and market capitalization.

Track ChangeNOW's history in its entirety, ranging from the ChangeNOW starting price to the most recent NOW price data. Our NOW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app