logo
Image of NOW
NOWChangeNOW
$0.3846
-0.76%
1D

ChangeNOW (NOW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.3882$0.3915$0.3790$0.3790$598.84$32.98M
Oct 11, 2026Oct 12, 2026$0.3834$0.3882$0.3834$0.3881$245.90$32.66M
Oct 10, 2026Oct 11, 2026$0.3817$0.3841$0.3817$0.3834$461.46$32.48M
Oct 9, 2026Oct 10, 2026$0.3796$0.3835$0.3796$0.3819$7,116.70$32.39M
Oct 8, 2026Oct 9, 2026$0.3983$0.3991$0.3794$0.3815$6,008.69$33.16M
Oct 7, 2026Oct 8, 2026$0.4180$0.4185$0.3977$0.3983$3,897.34$34.28M
Oct 6, 2026Oct 7, 2026$0.4202$0.4203$0.4169$0.4180$870.52$35.49M
Oct 5, 2026Oct 6, 2026$0.4197$0.4224$0.4187$0.4202$3,170.67$35.65M
Oct 4, 2026Oct 5, 2026$0.4187$0.4213$0.4165$0.4197$3,664.98$35.55M
Oct 3, 2026Oct 4, 2026$0.4162$0.4191$0.4162$0.4187$2,017.34$35.41M
Oct 2, 2026Oct 3, 2026$0.4187$0.4261$0.4160$0.4160$1,077.74$35.73M
Oct 1, 2026Oct 2, 2026$0.4175$0.4204$0.4170$0.4187$1,425.02$35.47M
Sep 30, 2026Oct 1, 2026$0.4163$0.4234$0.4153$0.4175$2,075.87$35.40M
Sep 29, 2026Sep 30, 2026$0.4174$0.4234$0.4135$0.4165$1,885.85$35.46M
Sep 28, 2026Sep 29, 2026$0.4185$0.4203$0.4072$0.4174$1,175.41$35.22M
Sep 27, 2026Sep 28, 2026$0.4179$0.4220$0.4151$0.4185$26,106$35.55M
Sep 26, 2026Sep 27, 2026$0.4345$0.4345$0.4155$0.4179$7,244.05$36.47M
Sep 25, 2026Sep 26, 2026$0.4299$0.4368$0.4298$0.4345$1,233.12$36.72M
Sep 24, 2026Sep 25, 2026$0.4316$0.4331$0.4288$0.4299$1,908.14$36.55M
Sep 23, 2026Sep 24, 2026$0.4446$0.4477$0.4288$0.4315$1,853.36$37.15M
Sep 22, 2026Sep 23, 2026$0.4463$0.4468$0.4408$0.4445$2,501.99$37.56M
Sep 21, 2026Sep 22, 2026$0.4241$0.4466$0.4240$0.4461$2,926.00$36.96M
Sep 20, 2026Sep 21, 2026$0.4243$0.4256$0.4152$0.4241$1,265.88$35.66M
Sep 19, 2026Sep 20, 2026$0.4217$0.4269$0.4196$0.4243$5,234.37$35.97M
Sep 18, 2026Sep 19, 2026$0.3988$0.4229$0.3977$0.4226$3,727.62$34.67M
Sep 17, 2026Sep 18, 2026$0.3944$0.3998$0.3941$0.3988$5,604.45$33.69M
Sep 16, 2026Sep 17, 2026$0.3968$0.3975$0.3888$0.3944$11,990$33.35M
Sep 15, 2026Sep 16, 2026$0.4191$0.4191$0.3960$0.3968$5,758.27$34.49M
Sep 14, 2026Sep 15, 2026$0.4098$0.4241$0.4096$0.4191$1,960.63$35.09M
Sep 13, 2026Sep 14, 2026$0.4159$0.4172$0.4086$0.4098$804.69$34.98M

Get a full overview of the ChangeNOW price history with our historical price data page. Access the entire ChangeNOW value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ChangeNOW price, as well as historical NOW trading volume and market capitalization.

Track ChangeNOW's history in its entirety, ranging from the ChangeNOW starting price to the most recent NOW price data. Our NOW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app