Image of LINK
LINKChainlink
$12.52
5.99%
1D

Chainlink (LINK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$11.40$12.41$11.35$12.24$611.95M$8.94B
Sep 17, 2026Sep 18, 2026$11.05$11.40$11.00$11.40$526.15M$8.39B
Sep 16, 2026Sep 17, 2026$10.89$11.07$10.63$11.07$565.81M$8.10B
Sep 15, 2026Sep 16, 2026$11.52$11.63$10.83$10.90$471.81M$8.47B
Sep 14, 2026Sep 15, 2026$11.21$11.95$11.16$11.52$413.98M$8.58B
Sep 13, 2026Sep 14, 2026$11.52$11.57$11.18$11.22$268.95M$8.53B
Sep 12, 2026Sep 13, 2026$11.56$11.63$11.47$11.52$523.71M$8.63B
Sep 11, 2026Sep 12, 2026$11.46$12.14$11.32$11.55$561.97M$8.67B
Sep 10, 2026Sep 11, 2026$11.82$11.88$11.47$11.48$649.45M$8.77B
Sep 9, 2026Sep 10, 2026$12.53$12.62$11.68$11.82$655.80M$9.13B
Sep 8, 2026Sep 9, 2026$12.76$12.81$12.37$12.53$722.57M$9.45B
Sep 7, 2026Sep 8, 2026$13.25$13.63$12.66$12.77$1.15B$9.79B
Sep 6, 2026Sep 7, 2026$12.05$13.32$12.05$13.24$600.96M$9.25B
Sep 5, 2026Sep 6, 2026$11.65$12.23$11.63$12.08$494.98M$8.86B
Sep 4, 2026Sep 5, 2026$11.84$12.14$11.50$11.65$666.97M$8.84B
Sep 3, 2026Sep 4, 2026$11.12$11.96$11.04$11.84$497.64M$8.57B
Sep 2, 2026Sep 3, 2026$11.24$11.30$10.94$11.11$475.92M$8.33B
Sep 1, 2026Sep 2, 2026$11.33$11.52$11.12$11.24$515.08M$8.50B
Aug 31, 2026Sep 1, 2026$11.18$11.50$11.07$11.33$522.29M$8.45B
Aug 30, 2026Aug 31, 2026$11.47$11.77$11.08$11.13$305.98M$8.59B
Aug 29, 2026Aug 30, 2026$11.44$11.49$11.31$11.47$396.16M$8.53B
Aug 28, 2026Aug 29, 2026$11.93$12.06$11.29$11.45$575.86M$8.72B
Aug 27, 2026Aug 28, 2026$11.63$11.98$11.48$11.97$534.40M$8.80B
Aug 26, 2026Aug 27, 2026$11.30$11.62$11.10$11.62$494.00M$8.50B
Aug 25, 2026Aug 26, 2026$11.63$11.92$11.22$11.27$687.45M$8.68B
Aug 24, 2026Aug 25, 2026$11.55$11.77$11.33$11.62$736.73M$8.65B
Aug 23, 2026Aug 24, 2026$11.65$11.73$11.12$11.52$927.93M$8.58B
Aug 22, 2026Aug 23, 2026$12.00$12.58$11.39$11.67$1.54B$8.83B
Aug 21, 2026Aug 22, 2026$10.70$12.37$10.69$12.01$1.12B$8.52B
Aug 20, 2026Aug 21, 2026$10.57$10.86$10.40$10.70$1.08B$7.94B
Aug 19, 2026Aug 20, 2026$9.55$10.86$9.51$10.55$573.18M$7.40B

Get a full overview of the Chainlink price history with our historical price data page. Access the entire Chainlink value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chainlink price, as well as historical LINK trading volume and market capitalization.

Track Chainlink's history in its entirety, ranging from the Chainlink starting price to the most recent LINK price data. Our LINK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app