logo
Image of LINK
LINKChainlink
$13.37
2.05%
1D

Chainlink (LINK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$12.81$13.22$12.79$13.01$311.19M$9.70B
Oct 9, 2026Oct 10, 2026$12.70$12.95$12.69$12.82$649.53M$9.59B
Oct 8, 2026Oct 9, 2026$13.37$13.40$12.18$12.73$600.09M$9.68B
Oct 7, 2026Oct 8, 2026$13.97$14.03$13.31$13.38$495.92M$10.14B
Oct 6, 2026Oct 7, 2026$13.89$14.12$13.77$13.97$423.90M$10.43B
Oct 5, 2026Oct 6, 2026$14.28$14.28$13.76$13.89$400.70M$10.53B
Oct 4, 2026Oct 5, 2026$14.13$14.32$14.01$14.28$345.04M$10.57B
Oct 3, 2026Oct 4, 2026$13.82$14.18$13.82$14.11$704.23M$10.45B
Oct 2, 2026Oct 3, 2026$14.38$14.63$13.49$13.84$742.01M$10.63B
Oct 1, 2026Oct 2, 2026$14.36$14.52$14.14$14.38$871.09M$10.74B
Sep 30, 2026Oct 1, 2026$14.53$14.78$14.07$14.35$1.17B$10.74B
Sep 29, 2026Sep 30, 2026$15.34$15.62$14.44$14.53$2.06B$11.15B
Sep 28, 2026Sep 29, 2026$13.98$15.37$13.56$15.37$1.16B$10.74B
Sep 27, 2026Sep 28, 2026$14.11$14.38$13.88$14.00$672.90M$10.55B
Sep 26, 2026Sep 27, 2026$13.88$14.37$13.84$14.11$1.06B$10.53B
Sep 25, 2026Sep 26, 2026$13.21$14.15$13.21$13.88$1.27B$10.24B
Sep 24, 2026Sep 25, 2026$12.39$13.43$12.16$13.21$829.20M$9.46B
Sep 23, 2026Sep 24, 2026$13.05$13.20$12.21$12.39$854.05M$9.50B
Sep 22, 2026Sep 23, 2026$13.18$13.22$12.84$13.04$929.79M$9.71B
Sep 21, 2026Sep 22, 2026$12.52$13.26$12.49$13.11$833.21M$9.64B
Sep 20, 2026Sep 21, 2026$12.42$12.58$11.94$12.52$592.86M$9.15B
Sep 19, 2026Sep 20, 2026$12.23$12.65$12.22$12.44$682.80M$9.31B
Sep 18, 2026Sep 19, 2026$11.40$12.41$11.35$12.24$611.95M$8.94B
Sep 17, 2026Sep 18, 2026$11.05$11.40$11.00$11.40$526.15M$8.39B
Sep 16, 2026Sep 17, 2026$10.89$11.07$10.63$11.07$565.81M$8.10B
Sep 15, 2026Sep 16, 2026$11.52$11.63$10.83$10.90$471.81M$8.47B
Sep 14, 2026Sep 15, 2026$11.21$11.95$11.16$11.52$413.98M$8.58B
Sep 13, 2026Sep 14, 2026$11.52$11.57$11.18$11.22$268.95M$8.53B
Sep 12, 2026Sep 13, 2026$11.56$11.63$11.47$11.52$523.71M$8.63B
Sep 11, 2026Sep 12, 2026$11.46$12.14$11.32$11.55$561.97M$8.67B

Get a full overview of the Chainlink price history with our historical price data page. Access the entire Chainlink value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chainlink price, as well as historical LINK trading volume and market capitalization.

Track Chainlink's history in its entirety, ranging from the Chainlink starting price to the most recent LINK price data. Our LINK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app