logo
Image of LINK
LINKChainlink
$11.88
6.28%
1D

Chainlink (LINK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$10.63$11.46$10.38$11.45$752.51M$8.27B
Oct 29, 2026Oct 30, 2026$11.81$11.98$10.59$10.65$323.85M$8.61B
Oct 28, 2026Oct 29, 2026$11.63$11.91$11.47$11.80$275.89M$8.75B
Oct 27, 2026Oct 28, 2026$11.40$11.64$11.28$11.64$488.40M$8.56B
Oct 26, 2026Oct 27, 2026$11.46$11.60$11.27$11.39$243.32M$8.55B
Oct 25, 2026Oct 26, 2026$11.63$11.65$11.28$11.44$219.46M$8.59B
Oct 24, 2026Oct 25, 2026$11.83$11.90$11.29$11.63$238.88M$8.71B
Oct 23, 2026Oct 24, 2026$11.96$12.24$11.67$11.83$236.39M$9.02B
Oct 22, 2026Oct 23, 2026$12.51$12.62$11.87$11.96$287.67M$9.07B
Oct 21, 2026Oct 22, 2026$12.33$12.80$12.29$12.51$275.52M$9.34B
Oct 20, 2026Oct 21, 2026$12.06$12.44$11.86$12.33$225.46M$9.05B
Oct 19, 2026Oct 20, 2026$12.04$12.25$11.86$12.06$246.28M$9.03B
Oct 18, 2026Oct 19, 2026$11.99$12.08$11.59$12.03$206.31M$8.91B
Oct 17, 2026Oct 18, 2026$12.34$12.37$11.83$11.99$223.39M$9.08B
Oct 16, 2026Oct 17, 2026$12.46$12.75$12.18$12.35$332.89M$9.33B
Oct 15, 2026Oct 16, 2026$12.45$12.60$11.88$12.47$427.62M$9.20B
Oct 14, 2026Oct 15, 2026$12.90$13.08$12.36$12.45$308.54M$9.53B
Oct 13, 2026Oct 14, 2026$12.66$13.18$12.40$12.89$430.10M$9.67B
Oct 12, 2026Oct 13, 2026$13.33$13.49$12.67$12.67$305.02M$9.88B
Oct 11, 2026Oct 12, 2026$13.00$13.45$12.84$13.33$216.42M$9.78B
Oct 10, 2026Oct 11, 2026$12.81$13.22$12.79$13.01$228.04M$9.70B
Oct 9, 2026Oct 10, 2026$12.70$12.95$12.69$12.82$460.76M$9.59B
Oct 8, 2026Oct 9, 2026$13.37$13.40$12.18$12.73$421.45M$9.68B
Oct 7, 2026Oct 8, 2026$13.97$14.03$13.31$13.38$341.13M$10.14B
Oct 6, 2026Oct 7, 2026$13.89$14.12$13.77$13.97$296.26M$10.43B
Oct 5, 2026Oct 6, 2026$14.28$14.28$13.76$13.89$278.33M$10.53B
Oct 4, 2026Oct 5, 2026$14.13$14.32$14.01$14.28$240.08M$10.57B
Oct 3, 2026Oct 4, 2026$13.82$14.18$13.82$14.11$502.59M$10.45B
Oct 2, 2026Oct 3, 2026$14.38$14.63$13.49$13.84$539.20M$10.63B
Oct 1, 2026Oct 2, 2026$14.36$14.52$14.14$14.38$631.99M$10.74B
Sep 30, 2026Oct 1, 2026$14.53$14.78$14.07$14.35$857.28M$10.74B

Get a full overview of the Chainlink price history with our historical price data page. Access the entire Chainlink value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chainlink price, as well as historical LINK trading volume and market capitalization.

Track Chainlink's history in its entirety, ranging from the Chainlink starting price to the most recent LINK price data. Our LINK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app