logo
Image of CHAINCADE
CHAINCADEChainCade
$0.0₉6201
-0.07%
1D

ChainCade (CHAINCADE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₉5965$0.0₉6358$0.0₉5965$0.0₉6306$3.99$0.00
Sep 18, 2026Sep 19, 2026$0.0₉5965$0.0₉5965$0.0₉5965$0.0₉5965$0.09928$0.00
Sep 17, 2026Sep 18, 2026$0.0₉5965$0.0₉5965$0.0₉5965$0.0₉5965$0.09928$0.00
Sep 16, 2026Sep 17, 2026$0.0₉5965$0.0₉5965$0.0₉5965$0.0₉5965$0.09928$0.00
Sep 15, 2026Sep 16, 2026$0.0₉5965$0.0₉5965$0.0₉5965$0.0₉5965$0.09928$0.00
Sep 14, 2026Sep 15, 2026$0.0₉5954$0.0₉6145$0.0₉5922$0.0₉5965$1.87$0.00
Sep 13, 2026Sep 14, 2026$0.0₉6015$0.0₉6299$0.0₉5713$0.0₉5954$13.26$0.00
Sep 12, 2026Sep 13, 2026$0.0₉6010$0.0₉6303$0.0₉6001$0.0₉6014$1.27$0.00
Sep 11, 2026Sep 12, 2026$0.0₉5914$0.0₉6054$0.0₉5851$0.0₉6010$3.46$0.00
Sep 10, 2026Sep 11, 2026$0.0₉6006$0.0₉6066$0.0₉5864$0.0₉5915$1.42$0.00
Sep 9, 2026Sep 10, 2026$0.0₉6208$0.0₉6273$0.0₉6006$0.0₉6006$1.08$0.00
Sep 8, 2026Sep 9, 2026$0.0₉6104$0.0₉6247$0.0₉6065$0.0₉6208$3.16$0.00
Sep 7, 2026Sep 8, 2026$0.0₉6247$0.0₉6276$0.0₉6086$0.0₉6104$2.01$0.00
Sep 6, 2026Sep 7, 2026$0.0₉6402$0.0₉6402$0.0₉6158$0.0₉6247$11.75$0.00
Sep 5, 2026Sep 6, 2026$0.0₉5963$0.0₉6482$0.0₉5953$0.0₉6402$2.80$0.00
Sep 4, 2026Sep 5, 2026$0.0₉5845$0.0₉6001$0.0₉5845$0.0₉5963$2.20$0.00
Sep 3, 2026Sep 4, 2026$0.0₉5656$0.0₉5870$0.0₉5656$0.0₉5839$0.7863$0.00
Sep 2, 2026Sep 3, 2026$0.0₉5634$0.0₉5787$0.0₉5634$0.0₉5656$0.6352$0.00
Sep 1, 2026Sep 2, 2026$0.0₉5724$0.0₉5757$0.0₉5610$0.0₉5634$10.46$0.00
Aug 31, 2026Sep 1, 2026$0.0₉5714$0.0₉5739$0.0₉5666$0.0₉5723$38.68$0.00
Aug 30, 2026Aug 31, 2026$0.0₉5865$0.0₉5913$0.0₉5714$0.0₉5714$22.72$0.00
Aug 29, 2026Aug 30, 2026$0.0₉5865$0.0₉5865$0.0₉5865$0.0₉5865$7.23$0.00
Aug 28, 2026Aug 29, 2026$0.0₉5896$0.0₉6025$0.0₉5855$0.0₉5865$7.50$0.00
Aug 27, 2026Aug 28, 2026$0.0₉5802$0.0₉5923$0.0₉5802$0.0₉5896$3.85$0.00
Aug 26, 2026Aug 27, 2026$0.0₉5802$0.0₉5802$0.0₉5802$0.0₉5802$1.38$0.00
Aug 25, 2026Aug 26, 2026$0.0₉5834$0.0₉5946$0.0₉5772$0.0₉5802$1.39$0.00
Aug 24, 2026Aug 25, 2026$0.0₉5829$0.0₉5845$0.0₉5758$0.0₉5835$7.87$0.00
Aug 23, 2026Aug 24, 2026$0.0₉5792$0.0₉5862$0.0₉5699$0.0₉5834$4.73$0.00
Aug 22, 2026Aug 23, 2026$0.0₉5591$0.0₉5830$0.0₉5586$0.0₉5792$8.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₉5369$0.0₉5609$0.0₉5368$0.0₉5591$4.57$0.00
Aug 20, 2026Aug 21, 2026$0.0₉5022$0.0₉5386$0.0₉5022$0.0₉5369$0.5104$0.00

Get a full overview of the ChainCade price history with our historical price data page. Access the entire ChainCade value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ChainCade price, as well as historical CHAINCADE trading volume and market capitalization.

Track ChainCade's history in its entirety, ranging from the ChainCade starting price to the most recent CHAINCADE price data. Our CHAINCADE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app