logo
Image of CHAINCADE
CHAINCADEChainCade
$0.0₉6129
0.00%
1D

ChainCade (CHAINCADE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₉6129$0.0₉6129$0.0₉6129$0.0₉6129$2.46$0.00
Oct 12, 2026Oct 13, 2026$0.0₉6129$0.0₉6129$0.0₉6129$0.0₉6129$2.46$0.00
Oct 11, 2026Oct 12, 2026$0.0₉6129$0.0₉6129$0.0₉6129$0.0₉6129$2.46$0.00
Oct 10, 2026Oct 11, 2026$0.0₉6087$0.0₉6188$0.0₉6058$0.0₉6129$2.46$0.00
Oct 9, 2026Oct 10, 2026$0.0₉6142$0.0₉6149$0.0₉6051$0.0₉6087$2.34$0.00
Oct 8, 2026Oct 9, 2026$0.0₉6378$0.0₉6378$0.0₉6129$0.0₉6142$4.17$0.00
Oct 7, 2026Oct 8, 2026$0.0₉6378$0.0₉6378$0.0₉6378$0.0₉6378$5.08$0.00
Oct 6, 2026Oct 7, 2026$0.0₉6458$0.0₉6479$0.0₉6333$0.0₉6378$5.29$0.00
Oct 5, 2026Oct 6, 2026$0.0₉6445$0.0₉6488$0.0₉6347$0.0₉6458$2.06$0.00
Oct 4, 2026Oct 5, 2026$0.0₉6445$0.0₉6445$0.0₉6445$0.0₉6445$1.56$0.00
Oct 3, 2026Oct 4, 2026$0.0₉6445$0.0₉6445$0.0₉6445$0.0₉6445$1.56$0.00
Oct 2, 2026Oct 3, 2026$0.0₉6300$0.0₉6872$0.0₉6182$0.0₉6445$1.68$0.00
Oct 1, 2026Oct 2, 2026$0.0₉6280$0.0₉6491$0.0₉6174$0.0₉6296$2.24$0.00
Sep 30, 2026Oct 1, 2026$0.0₉6381$0.0₉6520$0.0₉6182$0.0₉6280$4.72$0.00
Sep 29, 2026Sep 30, 2026$0.0₉6381$0.0₉6381$0.0₉6381$0.0₉6381$4.78$0.00
Sep 28, 2026Sep 29, 2026$0.0₉6381$0.0₉6381$0.0₉6381$0.0₉6381$4.78$0.00
Sep 27, 2026Sep 28, 2026$0.0₉6340$0.0₉6399$0.0₉6304$0.0₉6381$13.71$0.00
Sep 26, 2026Sep 27, 2026$0.0₉6381$0.0₉6395$0.0₉6233$0.0₉6340$559.91$0.00
Sep 25, 2026Sep 26, 2026$0.0₉6464$0.0₉6464$0.0₉6347$0.0₉6373$123.63$0.00
Sep 24, 2026Sep 25, 2026$0.0₉6464$0.0₉6464$0.0₉6464$0.0₉6464$1.08$0.00
Sep 23, 2026Sep 24, 2026$0.0₉6498$0.0₉6762$0.0₉6451$0.0₉6464$1.14$0.00
Sep 22, 2026Sep 23, 2026$0.0₉6613$0.0₉6632$0.0₉6371$0.0₉6498$15.77$0.00
Sep 21, 2026Sep 22, 2026$0.0₉6347$0.0₉6652$0.0₉6347$0.0₉6613$13.88$0.00
Sep 20, 2026Sep 21, 2026$0.0₉6306$0.0₉6385$0.0₉6182$0.0₉6347$122.89$0.00
Sep 19, 2026Sep 20, 2026$0.0₉5965$0.0₉6358$0.0₉5965$0.0₉6306$3.99$0.00
Sep 18, 2026Sep 19, 2026$0.0₉5965$0.0₉5965$0.0₉5965$0.0₉5965$0.09928$0.00
Sep 17, 2026Sep 18, 2026$0.0₉5965$0.0₉5965$0.0₉5965$0.0₉5965$0.09928$0.00
Sep 16, 2026Sep 17, 2026$0.0₉5965$0.0₉5965$0.0₉5965$0.0₉5965$0.09928$0.00
Sep 15, 2026Sep 16, 2026$0.0₉5965$0.0₉5965$0.0₉5965$0.0₉5965$0.09928$0.00
Sep 14, 2026Sep 15, 2026$0.0₉5954$0.0₉6145$0.0₉5922$0.0₉5965$1.87$0.00

Get a full overview of the ChainCade price history with our historical price data page. Access the entire ChainCade value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ChainCade price, as well as historical CHAINCADE trading volume and market capitalization.

Track ChainCade's history in its entirety, ranging from the ChainCade starting price to the most recent CHAINCADE price data. Our CHAINCADE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app