logo
Image of CHAINCADE
CHAINCADEChainCade
$0.0₉5691
-0.25%
1D

ChainCade (CHAINCADE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 31, 2026Sep 1, 2026$0.0₉5714$0.0₉5739$0.0₉5666$0.0₉5723$38.68$0.00
Aug 30, 2026Aug 31, 2026$0.0₉5865$0.0₉5913$0.0₉5714$0.0₉5714$22.72$0.00
Aug 29, 2026Aug 30, 2026$0.0₉5865$0.0₉5865$0.0₉5865$0.0₉5865$7.23$0.00
Aug 28, 2026Aug 29, 2026$0.0₉5896$0.0₉6025$0.0₉5855$0.0₉5865$7.50$0.00
Aug 27, 2026Aug 28, 2026$0.0₉5802$0.0₉5923$0.0₉5802$0.0₉5896$3.85$0.00
Aug 26, 2026Aug 27, 2026$0.0₉5802$0.0₉5802$0.0₉5802$0.0₉5802$1.38$0.00
Aug 25, 2026Aug 26, 2026$0.0₉5834$0.0₉5946$0.0₉5772$0.0₉5802$1.39$0.00
Aug 24, 2026Aug 25, 2026$0.0₉5829$0.0₉5845$0.0₉5758$0.0₉5835$7.87$0.00
Aug 23, 2026Aug 24, 2026$0.0₉5792$0.0₉5862$0.0₉5699$0.0₉5834$4.73$0.00
Aug 22, 2026Aug 23, 2026$0.0₉5591$0.0₉5830$0.0₉5586$0.0₉5792$8.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₉5369$0.0₉5609$0.0₉5368$0.0₉5591$4.57$0.00
Aug 20, 2026Aug 21, 2026$0.0₉5022$0.0₉5386$0.0₉5022$0.0₉5369$0.5104$0.00
Aug 19, 2026Aug 20, 2026$0.0₉5022$0.0₉5022$0.0₉5022$0.0₉5022$0.06020$0.00
Aug 18, 2026Aug 19, 2026$0.0₉5022$0.0₉5022$0.0₉5022$0.0₉5022$0.06020$0.00
Aug 17, 2026Aug 18, 2026$0.0₉5003$0.0₉5022$0.0₉4991$0.0₉5022$0.06015$0.00
Aug 16, 2026Aug 17, 2026$0.0₉5054$0.0₉5056$0.0₉5003$0.0₉5003$1.55$0.00
Aug 15, 2026Aug 16, 2026$0.0₉5021$0.0₉5086$0.0₉4988$0.0₉5055$5.32$0.00
Aug 14, 2026Aug 15, 2026$0.0₉4963$0.0₉5046$0.0₉4963$0.0₉5021$0.5654$0.00
Aug 13, 2026Aug 14, 2026$0.0₉4963$0.0₉4963$0.0₉4963$0.0₉4963$0.2950$0.00
Aug 12, 2026Aug 13, 2026$0.0₉4860$0.0₉5040$0.0₉4860$0.0₉4963$0.3121$0.00
Aug 11, 2026Aug 12, 2026$0.0₉4860$0.0₉4860$0.0₉4860$0.0₉4860$0.09859$0.00
Aug 10, 2026Aug 11, 2026$0.0₉4947$0.0₉5417$0.0₉4449$0.0₉4839$0.6090$0.00
Aug 9, 2026Aug 10, 2026$0.0₉4881$0.0₉4979$0.0₉4855$0.0₉4946$1.74$0.00
Aug 8, 2026Aug 9, 2026$0.0₉4881$0.0₉4881$0.0₉4881$0.0₉4881$3.91$0.00
Aug 7, 2026Aug 8, 2026$0.0₉4909$0.0₉4946$0.0₉4881$0.0₉4881$4.02$0.00
Aug 6, 2026Aug 7, 2026$0.0₉4942$0.0₉4954$0.0₉4906$0.0₉4910$5.58$0.00
Aug 5, 2026Aug 6, 2026$0.0₉4887$0.0₉4971$0.0₉4802$0.0₉4942$3.38$0.00
Aug 4, 2026Aug 5, 2026$0.0₉4910$0.0₉4910$0.0₉4887$0.0₉4887$3.47$0.00
Aug 3, 2026Aug 4, 2026$0.0₉4880$0.0₉4926$0.0₉4829$0.0₉4910$3.20$0.00
Aug 2, 2026Aug 3, 2026$0.0₉4856$0.0₉4888$0.0₉4856$0.0₉4880$0.3962$0.00
Aug 1, 2026Aug 2, 2026$0.0₉4891$0.0₉4925$0.0₉4821$0.0₉4856$7.84$0.00

Get a full overview of the ChainCade price history with our historical price data page. Access the entire ChainCade value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ChainCade price, as well as historical CHAINCADE trading volume and market capitalization.

Track ChainCade's history in its entirety, ranging from the ChainCade starting price to the most recent CHAINCADE price data. Our CHAINCADE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app