logo
Image of CHAINCADE
CHAINCADEChainCade
$0.0₉5735
0.71%
1D

ChainCade (CHAINCADE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.0₉5696$0.0₉5728$0.0₉5653$0.0₉5728$3.70$0.00
Nov 2, 2026Nov 3, 2026$0.0₉5792$0.0₉5827$0.0₉5673$0.0₉5696$49.77$0.00
Nov 1, 2026Nov 2, 2026$0.0₉6070$0.0₉6070$0.0₉5726$0.0₉5792$3.16$0.00
Oct 31, 2026Nov 1, 2026$0.0₉6070$0.0₉6070$0.0₉6070$0.0₉6070$0.7343$0.00
Oct 30, 2026Oct 31, 2026$0.0₉6070$0.0₉6070$0.0₉6070$0.0₉6070$0.7343$0.00
Oct 29, 2026Oct 30, 2026$0.0₉6185$0.0₉6199$0.0₉6070$0.0₉6070$0.7381$0.00
Oct 28, 2026Oct 29, 2026$0.0₉6124$0.0₉6362$0.0₉6033$0.0₉6185$80.63$0.00
Oct 27, 2026Oct 28, 2026$0.0₉5986$0.0₉6229$0.0₉5976$0.0₉6124$145.93$0.00
Oct 26, 2026Oct 27, 2026$0.0₉5986$0.0₉5986$0.0₉5986$0.0₉5986$0.1203$0.00
Oct 25, 2026Oct 26, 2026$0.0₉5986$0.0₉5986$0.0₉5986$0.0₉5986$0.1203$0.00
Oct 24, 2026Oct 25, 2026$0.0₉6048$0.0₉6068$0.0₉5986$0.0₉5986$0.2186$0.00
Oct 23, 2026Oct 24, 2026$0.0₉6020$0.0₉6145$0.0₉6020$0.0₉6048$0.7372$0.00
Oct 22, 2026Oct 23, 2026$0.0₉6020$0.0₉6020$0.0₉6020$0.0₉6020$0.1127$0.00
Oct 21, 2026Oct 22, 2026$0.0₉6020$0.0₉6020$0.0₉6020$0.0₉6020$0.1127$0.00
Oct 20, 2026Oct 21, 2026$0.0₉5989$0.0₉6057$0.0₉5927$0.0₉6020$0.4877$0.00
Oct 19, 2026Oct 20, 2026$0.0₉5908$0.0₉5991$0.0₉5882$0.0₉5991$1.19$0.00
Oct 18, 2026Oct 19, 2026$0.0₉5853$0.0₉5921$0.0₉5762$0.0₉5908$2.48$0.00
Oct 17, 2026Oct 18, 2026$0.0₉5922$0.0₉5997$0.0₉5836$0.0₉5853$2.23$0.00
Oct 16, 2026Oct 17, 2026$0.0₉5975$0.0₉6064$0.0₉5889$0.0₉5916$1.27$0.00
Oct 15, 2026Oct 16, 2026$0.0₉6129$0.0₉6129$0.0₉5811$0.0₉5975$2.37$0.00
Oct 14, 2026Oct 15, 2026$0.0₉6129$0.0₉6129$0.0₉6129$0.0₉6129$2.46$0.00
Oct 13, 2026Oct 14, 2026$0.0₉6129$0.0₉6129$0.0₉6129$0.0₉6129$2.46$0.00
Oct 12, 2026Oct 13, 2026$0.0₉6129$0.0₉6129$0.0₉6129$0.0₉6129$2.46$0.00
Oct 11, 2026Oct 12, 2026$0.0₉6129$0.0₉6129$0.0₉6129$0.0₉6129$2.46$0.00
Oct 10, 2026Oct 11, 2026$0.0₉6087$0.0₉6188$0.0₉6058$0.0₉6129$2.46$0.00
Oct 9, 2026Oct 10, 2026$0.0₉6142$0.0₉6149$0.0₉6051$0.0₉6087$2.34$0.00
Oct 8, 2026Oct 9, 2026$0.0₉6378$0.0₉6378$0.0₉6129$0.0₉6142$4.17$0.00
Oct 7, 2026Oct 8, 2026$0.0₉6378$0.0₉6378$0.0₉6378$0.0₉6378$5.08$0.00
Oct 6, 2026Oct 7, 2026$0.0₉6458$0.0₉6479$0.0₉6333$0.0₉6378$5.29$0.00
Oct 5, 2026Oct 6, 2026$0.0₉6445$0.0₉6488$0.0₉6347$0.0₉6458$2.06$0.00
Oct 4, 2026Oct 5, 2026$0.0₉6445$0.0₉6445$0.0₉6445$0.0₉6445$1.56$0.00

Get a full overview of the ChainCade price history with our historical price data page. Access the entire ChainCade value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ChainCade price, as well as historical CHAINCADE trading volume and market capitalization.

Track ChainCade's history in its entirety, ranging from the ChainCade starting price to the most recent CHAINCADE price data. Our CHAINCADE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app