Image of XCN
XCNOnyxcoin
$0.004615
5.55%
1D

Onyxcoin (XCN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.004429$0.004509$0.004348$0.004493$11.37M$173.26M
Sep 21, 2026Sep 22, 2026$0.004128$0.004474$0.004128$0.004429$9.06M$168.04M
Sep 20, 2026Sep 21, 2026$0.004211$0.004211$0.004041$0.004133$6.55M$161.47M
Sep 19, 2026Sep 20, 2026$0.004250$0.004415$0.004159$0.004225$11.00M$165.78M
Sep 18, 2026Sep 19, 2026$0.003996$0.004307$0.003971$0.004249$8.20M$162.31M
Sep 17, 2026Sep 18, 2026$0.003983$0.004070$0.003902$0.003996$7.69M$156.03M
Sep 16, 2026Sep 17, 2026$0.004140$0.004140$0.003866$0.003983$17.62M$154.49M
Sep 15, 2026Sep 16, 2026$0.004035$0.004586$0.004035$0.004114$20.65M$164.98M
Sep 14, 2026Sep 15, 2026$0.003980$0.004108$0.003959$0.004031$5.96M$158.05M
Sep 13, 2026Sep 14, 2026$0.004203$0.004203$0.003971$0.003983$7.50M$160.44M
Sep 12, 2026Sep 13, 2026$0.004542$0.004542$0.004176$0.004215$28.90M$168.77M
Sep 11, 2026Sep 12, 2026$0.003782$0.004762$0.003782$0.004530$25.70M$166.24M
Sep 10, 2026Sep 11, 2026$0.003864$0.003887$0.003761$0.003789$5.30M$150.09M
Sep 9, 2026Sep 10, 2026$0.004009$0.004036$0.003860$0.003860$6.41M$155.22M
Sep 8, 2026Sep 9, 2026$0.004008$0.004180$0.003903$0.004004$7.19M$157.91M
Sep 7, 2026Sep 8, 2026$0.004157$0.004212$0.003903$0.004000$7.97M$157.50M
Sep 6, 2026Sep 7, 2026$0.004147$0.004237$0.004077$0.004157$14.79M$162.89M
Sep 5, 2026Sep 6, 2026$0.004376$0.004500$0.004088$0.004147$54.62M$165.39M
Sep 4, 2026Sep 5, 2026$0.003551$0.004607$0.003535$0.004368$45.19M$156.76M
Sep 3, 2026Sep 4, 2026$0.003232$0.003621$0.003228$0.003567$5.29M$131.30M
Sep 2, 2026Sep 3, 2026$0.003277$0.003319$0.003219$0.003231$4.42M$127.62M
Sep 1, 2026Sep 2, 2026$0.003375$0.003406$0.003272$0.003277$4.64M$132.11M
Aug 31, 2026Sep 1, 2026$0.003356$0.003466$0.003344$0.003368$4.64M$132.23M
Aug 30, 2026Aug 31, 2026$0.003436$0.003554$0.003363$0.003363$4.50M$134.83M
Aug 29, 2026Aug 30, 2026$0.003363$0.003561$0.003363$0.003436$4.22M$133.53M
Aug 28, 2026Aug 29, 2026$0.003582$0.003618$0.003347$0.003363$4.34M$137.24M
Aug 27, 2026Aug 28, 2026$0.003587$0.003651$0.003541$0.003581$4.30M$140.16M
Aug 26, 2026Aug 27, 2026$0.003632$0.003673$0.003536$0.003565$4.15M$141.15M
Aug 25, 2026Aug 26, 2026$0.003724$0.003827$0.003589$0.003632$5.64M$164.57M
Aug 24, 2026Aug 25, 2026$0.003818$0.003863$0.003636$0.003728$7.78M$164.61M
Aug 23, 2026Aug 24, 2026$0.003622$0.004145$0.003522$0.003820$10.72M$164.19M

Get a full overview of the Onyxcoin price history with our historical price data page. Access the entire Onyxcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Onyxcoin price, as well as historical XCN trading volume and market capitalization.

Track Onyxcoin's history in its entirety, ranging from the Onyxcoin starting price to the most recent XCN price data. Our XCN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app