Image of XCN
XCNOnyxcoin
$0.004502
5.49%
1D

Onyxcoin (XCN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.004214$0.004524$0.004137$0.004278$8.55M$172.59M
Oct 12, 2026Oct 13, 2026$0.004582$0.004626$0.004207$0.004223$9.45M$179.22M
Oct 11, 2026Oct 12, 2026$0.004675$0.004739$0.004418$0.004592$14.36M$183.75M
Oct 10, 2026Oct 11, 2026$0.004214$0.004812$0.004202$0.004665$6.47M$173.38M
Oct 9, 2026Oct 10, 2026$0.004149$0.004257$0.004052$0.004214$7.97M$168.62M
Oct 8, 2026Oct 9, 2026$0.004467$0.004480$0.004055$0.004159$6.63M$173.74M
Oct 7, 2026Oct 8, 2026$0.004674$0.004674$0.004405$0.004467$6.87M$180.94M
Oct 6, 2026Oct 7, 2026$0.004794$0.004794$0.004660$0.004674$6.02M$187.82M
Oct 5, 2026Oct 6, 2026$0.004810$0.004931$0.004757$0.004796$6.98M$190.14M
Oct 4, 2026Oct 5, 2026$0.004846$0.004870$0.004744$0.004810$4.92M$189.66M
Oct 3, 2026Oct 4, 2026$0.004764$0.004869$0.004714$0.004846$7.22M$189.64M
Oct 2, 2026Oct 3, 2026$0.004772$0.004891$0.004659$0.004764$8.96M$188.44M
Oct 1, 2026Oct 2, 2026$0.004614$0.004784$0.004547$0.004772$8.66M$184.16M
Sep 30, 2026Oct 1, 2026$0.004770$0.004818$0.004618$0.004634$7.23M$185.14M
Sep 29, 2026Sep 30, 2026$0.004799$0.004907$0.004600$0.004770$8.30M$188.97M
Sep 28, 2026Sep 29, 2026$0.005028$0.005111$0.004753$0.004797$12.12M$192.25M
Sep 27, 2026Sep 28, 2026$0.005169$0.005380$0.005023$0.005024$19.54M$205.36M
Sep 26, 2026Sep 27, 2026$0.004921$0.005303$0.004819$0.005179$9.15M$195.33M
Sep 25, 2026Sep 26, 2026$0.005021$0.005021$0.004823$0.004880$14.49M$193.77M
Sep 24, 2026Sep 25, 2026$0.005225$0.005225$0.004713$0.005021$30.74M$193.33M
Sep 23, 2026Sep 24, 2026$0.004611$0.005142$0.004318$0.005134$12.94M$181.53M
Sep 22, 2026Sep 23, 2026$0.004429$0.004509$0.004348$0.004493$11.37M$173.26M
Sep 21, 2026Sep 22, 2026$0.004128$0.004474$0.004128$0.004429$9.06M$168.04M
Sep 20, 2026Sep 21, 2026$0.004211$0.004211$0.004041$0.004133$6.55M$161.47M
Sep 19, 2026Sep 20, 2026$0.004250$0.004415$0.004159$0.004225$11.00M$165.78M
Sep 18, 2026Sep 19, 2026$0.003996$0.004307$0.003971$0.004249$8.20M$162.31M
Sep 17, 2026Sep 18, 2026$0.003983$0.004070$0.003902$0.003996$7.74M$156.03M
Sep 16, 2026Sep 17, 2026$0.004140$0.004140$0.003866$0.003983$17.62M$154.49M
Sep 15, 2026Sep 16, 2026$0.004035$0.004586$0.004035$0.004114$20.65M$164.98M
Sep 14, 2026Sep 15, 2026$0.003980$0.004108$0.003959$0.004031$5.96M$158.05M

Get a full overview of the Onyxcoin price history with our historical price data page. Access the entire Onyxcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Onyxcoin price, as well as historical XCN trading volume and market capitalization.

Track Onyxcoin's history in its entirety, ranging from the Onyxcoin starting price to the most recent XCN price data. Our XCN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app