Image of XCN
XCNOnyxcoin
$0.003238
-0.23%
1D

Onyxcoin (XCN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.003277$0.003319$0.003219$0.003231$4.42M$127.62M
Sep 1, 2026Sep 2, 2026$0.003375$0.003406$0.003272$0.003277$4.64M$132.11M
Aug 31, 2026Sep 1, 2026$0.003356$0.003466$0.003344$0.003368$4.64M$132.23M
Aug 30, 2026Aug 31, 2026$0.003436$0.003554$0.003363$0.003363$4.50M$134.83M
Aug 29, 2026Aug 30, 2026$0.003363$0.003561$0.003363$0.003436$4.22M$133.53M
Aug 28, 2026Aug 29, 2026$0.003582$0.003618$0.003347$0.003363$4.34M$137.24M
Aug 27, 2026Aug 28, 2026$0.003587$0.003651$0.003541$0.003581$4.30M$140.16M
Aug 26, 2026Aug 27, 2026$0.003632$0.003673$0.003536$0.003565$4.15M$141.15M
Aug 25, 2026Aug 26, 2026$0.003724$0.003827$0.003589$0.003632$5.64M$164.57M
Aug 24, 2026Aug 25, 2026$0.003818$0.003863$0.003636$0.003728$7.78M$164.61M
Aug 23, 2026Aug 24, 2026$0.003622$0.004145$0.003522$0.003820$10.72M$164.19M
Aug 22, 2026Aug 23, 2026$0.003917$0.004130$0.003506$0.003622$14.09M$163.32M
Aug 21, 2026Aug 22, 2026$0.003292$0.003928$0.003241$0.003899$9.19M$154.40M
Aug 20, 2026Aug 21, 2026$0.003054$0.003296$0.003012$0.003283$5.72M$137.72M
Aug 19, 2026Aug 20, 2026$0.002888$0.003120$0.002846$0.003053$3.42M$129.05M
Aug 18, 2026Aug 19, 2026$0.002921$0.002921$0.002885$0.002888$3.26M$127.86M
Aug 17, 2026Aug 18, 2026$0.002937$0.002953$0.002893$0.002921$3.50M$129.06M
Aug 16, 2026Aug 17, 2026$0.002950$0.002962$0.002923$0.002930$2.36M$129.56M
Aug 15, 2026Aug 16, 2026$0.002952$0.002966$0.002930$0.002950$2.83M$129.99M
Aug 14, 2026Aug 15, 2026$0.002963$0.003062$0.002892$0.002952$3.22M$118.06M
Aug 13, 2026Aug 14, 2026$0.002932$0.002969$0.002920$0.002963$2.74M$114.73M
Aug 12, 2026Aug 13, 2026$0.002974$0.003010$0.002932$0.002932$2.88M$115.99M
Aug 11, 2026Aug 12, 2026$0.003044$0.003044$0.002972$0.002977$2.99M$117.31M
Aug 10, 2026Aug 11, 2026$0.003066$0.003084$0.003016$0.003045$3.04M$119.35M
Aug 9, 2026Aug 10, 2026$0.003066$0.003088$0.003042$0.003064$2.27M$119.88M
Aug 8, 2026Aug 9, 2026$0.003040$0.003082$0.003006$0.003066$2.41M$119.33M
Aug 7, 2026Aug 8, 2026$0.003042$0.003079$0.003031$0.003046$2.92M$119.32M
Aug 6, 2026Aug 7, 2026$0.003076$0.003104$0.003033$0.003036$3.30M$119.83M
Aug 5, 2026Aug 6, 2026$0.003094$0.003138$0.003052$0.003094$4.67M$120.60M
Aug 4, 2026Aug 5, 2026$0.003403$0.003472$0.003101$0.003101$16.50M$124.09M
Aug 3, 2026Aug 4, 2026$0.003007$0.003414$0.002988$0.003321$10.43M$122.50M

Get a full overview of the Onyxcoin price history with our historical price data page. Access the entire Onyxcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Onyxcoin price, as well as historical XCN trading volume and market capitalization.

Track Onyxcoin's history in its entirety, ranging from the Onyxcoin starting price to the most recent XCN price data. Our XCN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app