Image of CTK
CTKShentu
$0.1201
3.30%
1D

Shentu (CTK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.1167$0.1183$0.1131$0.1148$2.25M$18.98M
Sep 12, 2026Sep 13, 2026$0.1100$0.1167$0.1099$0.1167$806,080$18.51M
Sep 11, 2026Sep 12, 2026$0.1075$0.1119$0.1071$0.1099$694,858$17.86M
Sep 10, 2026Sep 11, 2026$0.1115$0.1119$0.1072$0.1075$941,442$17.98M
Sep 9, 2026Sep 10, 2026$0.1163$0.1181$0.1102$0.1115$722,847$18.92M
Sep 8, 2026Sep 9, 2026$0.1177$0.1198$0.1156$0.1163$898,017$19.28M
Sep 7, 2026Sep 8, 2026$0.1210$0.1211$0.1171$0.1178$762,149$19.50M
Sep 6, 2026Sep 7, 2026$0.1189$0.1213$0.1178$0.1210$677,143$19.55M
Sep 5, 2026Sep 6, 2026$0.1165$0.1194$0.1157$0.1189$775,950$19.24M
Sep 4, 2026Sep 5, 2026$0.1157$0.1166$0.1127$0.1165$899,754$18.76M
Sep 3, 2026Sep 4, 2026$0.1106$0.1175$0.1106$0.1155$752,618$18.54M
Sep 2, 2026Sep 3, 2026$0.1115$0.1146$0.1101$0.1106$784,876$18.27M
Sep 1, 2026Sep 2, 2026$0.1126$0.1149$0.1101$0.1115$1.09M$18.37M
Aug 31, 2026Sep 1, 2026$0.1141$0.1162$0.1125$0.1126$872,440$18.70M
Aug 30, 2026Aug 31, 2026$0.1191$0.1201$0.1128$0.1136$827,709$19.35M
Aug 29, 2026Aug 30, 2026$0.1167$0.1226$0.1163$0.1190$1.07M$19.26M
Aug 28, 2026Aug 29, 2026$0.1187$0.1244$0.1145$0.1167$1.66M$19.33M
Aug 27, 2026Aug 28, 2026$0.1168$0.1194$0.1149$0.1187$2.35M$19.21M
Aug 26, 2026Aug 27, 2026$0.1098$0.1185$0.1098$0.1168$1.11M$18.60M
Aug 25, 2026Aug 26, 2026$0.1134$0.1157$0.1094$0.1098$991,206$18.39M
Aug 24, 2026Aug 25, 2026$0.1169$0.1170$0.1130$0.1132$956,592$18.69M
Aug 23, 2026Aug 24, 2026$0.1169$0.1189$0.1121$0.1169$1.07M$18.93M
Aug 22, 2026Aug 23, 2026$0.1214$0.1268$0.1163$0.1171$1.51M$19.69M
Aug 21, 2026Aug 22, 2026$0.1136$0.1239$0.1132$0.1212$1.09M$19.34M
Aug 20, 2026Aug 21, 2026$0.1088$0.1140$0.1081$0.1136$868,316$18.02M
Aug 19, 2026Aug 20, 2026$0.1046$0.1104$0.1033$0.1087$650,364$17.21M
Aug 18, 2026Aug 19, 2026$0.1081$0.1085$0.1044$0.1045$727,394$17.26M
Aug 17, 2026Aug 18, 2026$0.1098$0.1103$0.1075$0.1081$1.09M$17.77M
Aug 16, 2026Aug 17, 2026$0.1068$0.1126$0.1058$0.1098$1.20M$17.73M
Aug 15, 2026Aug 16, 2026$0.1038$0.1081$0.1034$0.1068$923,940$17.19M
Aug 14, 2026Aug 15, 2026$0.1040$0.1075$0.1018$0.1039$880,644$16.89M

Get a full overview of the Shentu price history with our historical price data page. Access the entire Shentu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shentu price, as well as historical CTK trading volume and market capitalization.

Track Shentu's history in its entirety, ranging from the Shentu starting price to the most recent CTK price data. Our CTK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app