Image of CTK
CTKShentu
$0.1285
-0.35%
1D

Shentu (CTK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.1288$0.1325$0.1280$0.1297$1.36M$21.31M
Oct 3, 2026Oct 4, 2026$0.1238$0.1298$0.1212$0.1288$1.34M$20.45M
Oct 2, 2026Oct 3, 2026$0.1260$0.1290$0.1216$0.1236$1.06M$20.81M
Oct 1, 2026Oct 2, 2026$0.1261$0.1311$0.1246$0.1260$1.11M$20.85M
Sep 30, 2026Oct 1, 2026$0.1247$0.1285$0.1242$0.1261$778,869$20.72M
Sep 29, 2026Sep 30, 2026$0.1255$0.1278$0.1225$0.1247$1.04M$20.63M
Sep 28, 2026Sep 29, 2026$0.1341$0.1349$0.1238$0.1255$1.04M$21.04M
Sep 27, 2026Sep 28, 2026$0.1369$0.1369$0.1334$0.1341$819,382$22.22M
Sep 26, 2026Sep 27, 2026$0.1379$0.1387$0.1350$0.1367$821,181$22.58M
Sep 25, 2026Sep 26, 2026$0.1357$0.1383$0.1337$0.1378$1.29M$22.36M
Sep 24, 2026Sep 25, 2026$0.1259$0.1378$0.1259$0.1357$1.28M$21.51M
Sep 23, 2026Sep 24, 2026$0.1314$0.1330$0.1252$0.1259$1.11M$21.28M
Sep 22, 2026Sep 23, 2026$0.1288$0.1318$0.1277$0.1314$1.11M$21.25M
Sep 21, 2026Sep 22, 2026$0.1246$0.1305$0.1236$0.1287$901,041$20.93M
Sep 20, 2026Sep 21, 2026$0.1274$0.1283$0.1222$0.1246$816,247$20.45M
Sep 19, 2026Sep 20, 2026$0.1257$0.1281$0.1239$0.1274$842,391$20.74M
Sep 18, 2026Sep 19, 2026$0.1206$0.1260$0.1206$0.1257$906,508$20.21M
Sep 17, 2026Sep 18, 2026$0.1204$0.1217$0.1188$0.1203$1.00M$19.65M
Sep 16, 2026Sep 17, 2026$0.1222$0.1236$0.1172$0.1204$2.85M$19.60M
Sep 15, 2026Sep 16, 2026$0.1237$0.1281$0.1172$0.1212$3.20M$20.03M
Sep 14, 2026Sep 15, 2026$0.1148$0.1259$0.1146$0.1237$1.69M$19.82M
Sep 13, 2026Sep 14, 2026$0.1167$0.1183$0.1131$0.1148$2.25M$18.98M
Sep 12, 2026Sep 13, 2026$0.1100$0.1167$0.1099$0.1167$806,080$18.51M
Sep 11, 2026Sep 12, 2026$0.1075$0.1119$0.1071$0.1099$694,858$17.86M
Sep 10, 2026Sep 11, 2026$0.1115$0.1119$0.1072$0.1075$941,442$17.98M
Sep 9, 2026Sep 10, 2026$0.1163$0.1181$0.1102$0.1115$722,847$18.92M
Sep 8, 2026Sep 9, 2026$0.1177$0.1198$0.1156$0.1163$898,017$19.28M
Sep 7, 2026Sep 8, 2026$0.1210$0.1211$0.1171$0.1178$762,149$19.50M
Sep 6, 2026Sep 7, 2026$0.1189$0.1213$0.1178$0.1210$677,143$19.55M
Sep 5, 2026Sep 6, 2026$0.1165$0.1194$0.1157$0.1189$775,950$19.24M

Get a full overview of the Shentu price history with our historical price data page. Access the entire Shentu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shentu price, as well as historical CTK trading volume and market capitalization.

Track Shentu's history in its entirety, ranging from the Shentu starting price to the most recent CTK price data. Our CTK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app