logo
Image of CTK
CTKShentu
$0.09547
-4.80%
1D

Shentu (CTK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.1080$0.1087$0.09722$0.09803$1.04M$17.14M
Oct 24, 2026Oct 25, 2026$0.1130$0.1152$0.1072$0.1080$570,979$18.55M
Oct 23, 2026Oct 24, 2026$0.1113$0.1162$0.1112$0.1130$607,240$18.92M
Oct 22, 2026Oct 23, 2026$0.1184$0.1188$0.1106$0.1113$651,705$18.73M
Oct 21, 2026Oct 22, 2026$0.1161$0.1196$0.1159$0.1184$637,016$19.44M
Oct 20, 2026Oct 21, 2026$0.1128$0.1168$0.1117$0.1162$757,117$18.86M
Oct 19, 2026Oct 20, 2026$0.1131$0.1141$0.1104$0.1129$766,485$18.59M
Oct 18, 2026Oct 19, 2026$0.1152$0.1161$0.1078$0.1131$801,012$18.68M
Oct 17, 2026Oct 18, 2026$0.1214$0.1214$0.1126$0.1152$988,739$19.38M
Oct 16, 2026Oct 17, 2026$0.1184$0.1227$0.1173$0.1214$1.34M$19.81M
Oct 15, 2026Oct 16, 2026$0.1230$0.1235$0.1133$0.1182$3.49M$19.45M
Oct 14, 2026Oct 15, 2026$0.1246$0.1322$0.1181$0.1229$8.10M$20.36M
Oct 13, 2026Oct 14, 2026$0.1266$0.1402$0.1182$0.1235$62.52M$20.82M
Oct 12, 2026Oct 13, 2026$0.1325$0.1819$0.1117$0.1280$49.43M$22.62M
Oct 11, 2026Oct 12, 2026$0.1308$0.1348$0.1285$0.1325$1.59M$21.67M
Oct 10, 2026Oct 11, 2026$0.1328$0.1382$0.1289$0.1308$2.00M$21.72M
Oct 9, 2026Oct 10, 2026$0.1195$0.1323$0.1191$0.1323$773,469$20.34M
Oct 8, 2026Oct 9, 2026$0.1248$0.1257$0.1151$0.1198$750,178$20.15M
Oct 7, 2026Oct 8, 2026$0.1297$0.1298$0.1228$0.1253$671,867$20.61M
Oct 6, 2026Oct 7, 2026$0.1289$0.1331$0.1259$0.1297$838,042$21.34M
Oct 5, 2026Oct 6, 2026$0.1298$0.1306$0.1271$0.1288$666,828$21.22M
Oct 4, 2026Oct 5, 2026$0.1288$0.1325$0.1280$0.1297$742,343$21.31M
Oct 3, 2026Oct 4, 2026$0.1238$0.1298$0.1212$0.1288$753,281$20.45M
Oct 2, 2026Oct 3, 2026$0.1260$0.1290$0.1216$0.1236$581,976$20.81M
Oct 1, 2026Oct 2, 2026$0.1261$0.1311$0.1246$0.1260$573,172$20.85M
Sep 30, 2026Oct 1, 2026$0.1247$0.1285$0.1242$0.1261$488,967$20.72M
Sep 29, 2026Sep 30, 2026$0.1255$0.1278$0.1225$0.1247$615,314$20.63M
Sep 28, 2026Sep 29, 2026$0.1341$0.1349$0.1238$0.1255$665,395$21.04M
Sep 27, 2026Sep 28, 2026$0.1369$0.1369$0.1334$0.1341$568,106$22.22M
Sep 26, 2026Sep 27, 2026$0.1379$0.1387$0.1350$0.1367$523,488$22.58M

Get a full overview of the Shentu price history with our historical price data page. Access the entire Shentu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shentu price, as well as historical CTK trading volume and market capitalization.

Track Shentu's history in its entirety, ranging from the Shentu starting price to the most recent CTK price data. Our CTK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app