Image of CEL
CELCelsius Network
$0.005927
-6.81%
1D

Celsius Network (CEL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.006467$0.006513$0.006119$0.006369$2,788.62$2.68M
Sep 17, 2026Sep 18, 2026$0.005883$0.006834$0.005714$0.006464$10,415$2.59M
Sep 16, 2026Sep 17, 2026$0.004428$0.007288$0.004105$0.005881$3,399.26$2.00M
Sep 15, 2026Sep 16, 2026$0.004411$0.004812$0.004355$0.004428$898.86$1.88M
Sep 14, 2026Sep 15, 2026$0.004646$0.004757$0.004389$0.004411$4,214.48$1.92M
Sep 13, 2026Sep 14, 2026$0.004445$0.005536$0.004339$0.004646$13,424$1.97M
Sep 12, 2026Sep 13, 2026$0.003161$0.005206$0.002919$0.004445$3,976.24$1.50M
Sep 11, 2026Sep 12, 2026$0.002771$0.003376$0.002735$0.003161$6,413.72$1.28M
Sep 10, 2026Sep 11, 2026$0.003390$0.003527$0.002639$0.002773$15,229$1.23M
Sep 9, 2026Sep 10, 2026$0.004649$0.004649$0.003390$0.003390$9,476.65$1.63M
Sep 8, 2026Sep 9, 2026$0.005136$0.005140$0.004541$0.004774$7,796.30$2.01M
Sep 7, 2026Sep 8, 2026$0.005459$0.005461$0.004913$0.005135$8,051.91$2.18M
Sep 6, 2026Sep 7, 2026$0.005913$0.006075$0.005226$0.005459$8,083.11$2.35M
Sep 5, 2026Sep 6, 2026$0.006678$0.006678$0.005764$0.005858$16,248$2.57M
Sep 4, 2026Sep 5, 2026$0.008617$0.008658$0.005983$0.006678$36,298$2.78M
Sep 3, 2026Sep 4, 2026$0.01142$0.01187$0.008690$0.008690$3,674.36$4.70M
Sep 2, 2026Sep 3, 2026$0.01155$0.01217$0.01112$0.01142$1,050.36$4.84M
Sep 1, 2026Sep 2, 2026$0.01161$0.01195$0.01153$0.01155$261.39$4.98M
Aug 31, 2026Sep 1, 2026$0.01174$0.01184$0.01140$0.01161$956.12$4.92M
Aug 30, 2026Aug 31, 2026$0.01180$0.01221$0.01162$0.01174$4,657.59$5.04M
Aug 29, 2026Aug 30, 2026$0.01167$0.01306$0.01137$0.01180$3,749.63$4.99M
Aug 28, 2026Aug 29, 2026$0.01188$0.01190$0.01155$0.01167$399.35$4.98M
Aug 27, 2026Aug 28, 2026$0.01204$0.01215$0.01180$0.01188$1,531.94$5.06M
Aug 26, 2026Aug 27, 2026$0.01151$0.01211$0.01149$0.01204$965.74$4.93M
Aug 25, 2026Aug 26, 2026$0.01196$0.01238$0.01149$0.01151$1,451.69$5.02M
Aug 24, 2026Aug 25, 2026$0.01175$0.01199$0.01158$0.01196$1,334.64$4.99M
Aug 23, 2026Aug 24, 2026$0.01191$0.01207$0.01169$0.01203$1,942.93$5.02M
Aug 22, 2026Aug 23, 2026$0.01201$0.01269$0.01174$0.01191$6,559.92$5.09M
Aug 21, 2026Aug 22, 2026$0.01157$0.01278$0.01136$0.01207$2,937.13$5.01M
Aug 20, 2026Aug 21, 2026$0.01119$0.01157$0.01086$0.01157$1,321.17$4.76M
Aug 19, 2026Aug 20, 2026$0.01082$0.01120$0.01060$0.01119$546.42$4.66M

Get a full overview of the Celsius Network price history with our historical price data page. Access the entire Celsius Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Celsius Network price, as well as historical CEL trading volume and market capitalization.

Track Celsius Network's history in its entirety, ranging from the Celsius Network starting price to the most recent CEL price data. Our CEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app