Image of CEL
CELCelsius Network
$0.002762
-4.73%
1D

Celsius Network (CEL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.003390$0.003527$0.002639$0.002773$15,229$1.23M
Sep 9, 2026Sep 10, 2026$0.004649$0.004649$0.003390$0.003390$9,476.65$1.63M
Sep 8, 2026Sep 9, 2026$0.005136$0.005140$0.004541$0.004774$7,796.30$2.01M
Sep 7, 2026Sep 8, 2026$0.005459$0.005461$0.004913$0.005135$8,051.91$2.18M
Sep 6, 2026Sep 7, 2026$0.005913$0.006075$0.005226$0.005459$8,083.11$2.35M
Sep 5, 2026Sep 6, 2026$0.006678$0.006678$0.005764$0.005858$16,248$2.57M
Sep 4, 2026Sep 5, 2026$0.008617$0.008658$0.005983$0.006678$36,298$2.78M
Sep 3, 2026Sep 4, 2026$0.01142$0.01187$0.008690$0.008690$3,674.36$4.70M
Sep 2, 2026Sep 3, 2026$0.01155$0.01217$0.01112$0.01142$1,050.36$4.84M
Sep 1, 2026Sep 2, 2026$0.01161$0.01195$0.01153$0.01155$261.39$4.98M
Aug 31, 2026Sep 1, 2026$0.01174$0.01184$0.01140$0.01161$956.12$4.92M
Aug 30, 2026Aug 31, 2026$0.01180$0.01221$0.01162$0.01174$4,657.59$5.04M
Aug 29, 2026Aug 30, 2026$0.01167$0.01306$0.01137$0.01180$3,749.63$4.99M
Aug 28, 2026Aug 29, 2026$0.01188$0.01190$0.01155$0.01167$399.35$4.98M
Aug 27, 2026Aug 28, 2026$0.01204$0.01215$0.01180$0.01188$1,531.94$5.06M
Aug 26, 2026Aug 27, 2026$0.01151$0.01211$0.01149$0.01204$965.74$4.93M
Aug 25, 2026Aug 26, 2026$0.01196$0.01238$0.01149$0.01151$1,451.69$5.02M
Aug 24, 2026Aug 25, 2026$0.01175$0.01199$0.01158$0.01196$1,334.64$4.99M
Aug 23, 2026Aug 24, 2026$0.01191$0.01207$0.01169$0.01203$1,942.93$5.02M
Aug 22, 2026Aug 23, 2026$0.01201$0.01269$0.01174$0.01191$6,559.92$5.09M
Aug 21, 2026Aug 22, 2026$0.01157$0.01278$0.01136$0.01207$2,937.13$5.01M
Aug 20, 2026Aug 21, 2026$0.01119$0.01157$0.01086$0.01157$1,321.17$4.76M
Aug 19, 2026Aug 20, 2026$0.01082$0.01120$0.01060$0.01119$546.42$4.66M
Aug 18, 2026Aug 19, 2026$0.01064$0.01115$0.01046$0.01082$612.86$4.51M
Aug 17, 2026Aug 18, 2026$0.01069$0.01093$0.01059$0.01064$1,051.53$4.54M
Aug 16, 2026Aug 17, 2026$0.01055$0.01081$0.01047$0.01072$2,800.87$4.52M
Aug 15, 2026Aug 16, 2026$0.01074$0.01119$0.01044$0.01055$1,151.60$4.64M
Aug 14, 2026Aug 15, 2026$0.01113$0.01115$0.01064$0.01074$955.67$4.59M
Aug 13, 2026Aug 14, 2026$0.01129$0.01140$0.01114$0.01114$219.32$4.77M
Aug 12, 2026Aug 13, 2026$0.01097$0.01135$0.01097$0.01129$635.44$4.71M
Aug 11, 2026Aug 12, 2026$0.01123$0.01131$0.01097$0.01097$932.81$4.75M

Get a full overview of the Celsius Network price history with our historical price data page. Access the entire Celsius Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Celsius Network price, as well as historical CEL trading volume and market capitalization.

Track Celsius Network's history in its entirety, ranging from the Celsius Network starting price to the most recent CEL price data. Our CEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app