Image of CEL
CELCelsius Network
$0.006118
1.72%
1D

Celsius Network (CEL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.006145$0.006189$0.005969$0.006143$859.45$2.58M
Sep 29, 2026Sep 30, 2026$0.006043$0.006223$0.005857$0.006146$500.76$2.55M
Sep 28, 2026Sep 29, 2026$0.006193$0.006305$0.005965$0.006043$537.21$2.60M
Sep 27, 2026Sep 28, 2026$0.006224$0.006426$0.006146$0.006193$491.74$2.65M
Sep 26, 2026Sep 27, 2026$0.006485$0.006492$0.006207$0.006221$707.02$2.68M
Sep 25, 2026Sep 26, 2026$0.006076$0.006484$0.006072$0.006484$365.78$2.62M
Sep 24, 2026Sep 25, 2026$0.006142$0.006198$0.006055$0.006076$1,287.12$2.59M
Sep 23, 2026Sep 24, 2026$0.006087$0.006230$0.005928$0.006141$1,806.42$2.59M
Sep 22, 2026Sep 23, 2026$0.006366$0.006370$0.006041$0.006085$14,293$2.63M
Sep 21, 2026Sep 22, 2026$0.007596$0.008629$0.006273$0.006362$29,595$3.20M
Sep 20, 2026Sep 21, 2026$0.005926$0.008670$0.005678$0.007596$11,306$2.82M
Sep 19, 2026Sep 20, 2026$0.006356$0.006652$0.005749$0.005926$2,227.20$2.60M
Sep 18, 2026Sep 19, 2026$0.006467$0.006513$0.006119$0.006369$2,788.62$2.68M
Sep 17, 2026Sep 18, 2026$0.005883$0.006834$0.005714$0.006464$10,415$2.59M
Sep 16, 2026Sep 17, 2026$0.004428$0.007288$0.004105$0.005881$3,399.26$2.00M
Sep 15, 2026Sep 16, 2026$0.004411$0.004812$0.004355$0.004428$898.86$1.88M
Sep 14, 2026Sep 15, 2026$0.004646$0.004757$0.004389$0.004411$4,214.48$1.92M
Sep 13, 2026Sep 14, 2026$0.004445$0.005536$0.004339$0.004646$13,424$1.97M
Sep 12, 2026Sep 13, 2026$0.003161$0.005206$0.002919$0.004445$3,976.24$1.50M
Sep 11, 2026Sep 12, 2026$0.002771$0.003376$0.002735$0.003161$6,413.72$1.28M
Sep 10, 2026Sep 11, 2026$0.003390$0.003527$0.002639$0.002773$15,229$1.23M
Sep 9, 2026Sep 10, 2026$0.004649$0.004649$0.003390$0.003390$9,476.65$1.63M
Sep 8, 2026Sep 9, 2026$0.005136$0.005140$0.004541$0.004774$7,796.30$2.01M
Sep 7, 2026Sep 8, 2026$0.005459$0.005461$0.004913$0.005135$8,051.91$2.18M
Sep 6, 2026Sep 7, 2026$0.005913$0.006075$0.005226$0.005459$8,083.11$2.35M
Sep 5, 2026Sep 6, 2026$0.006678$0.006678$0.005764$0.005858$16,248$2.57M
Sep 4, 2026Sep 5, 2026$0.008617$0.008658$0.005983$0.006678$36,298$2.78M
Sep 3, 2026Sep 4, 2026$0.01142$0.01187$0.008690$0.008690$3,674.36$4.70M
Sep 2, 2026Sep 3, 2026$0.01155$0.01217$0.01112$0.01142$1,050.36$4.84M
Sep 1, 2026Sep 2, 2026$0.01161$0.01195$0.01153$0.01155$261.39$4.98M

Get a full overview of the Celsius Network price history with our historical price data page. Access the entire Celsius Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Celsius Network price, as well as historical CEL trading volume and market capitalization.

Track Celsius Network's history in its entirety, ranging from the Celsius Network starting price to the most recent CEL price data. Our CEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app