logo
Image of CEL
CELCelsius Network
$0.007751
19.19%
1D

Celsius Network (CEL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.006396$0.009703$0.006396$0.007467$6,504.93$2.93M
Oct 20, 2026Oct 21, 2026$0.006731$0.006896$0.006156$0.006396$9,866.22$2.76M
Oct 19, 2026Oct 20, 2026$0.006433$0.006824$0.006433$0.006731$4,518.45$2.82M
Oct 18, 2026Oct 19, 2026$0.006622$0.006637$0.006373$0.006426$5,584.28$2.77M
Oct 17, 2026Oct 18, 2026$0.005768$0.007376$0.005740$0.006543$1,436.00$2.52M
Oct 16, 2026Oct 17, 2026$0.005762$0.005869$0.005733$0.005768$112.82$2.45M
Oct 15, 2026Oct 16, 2026$0.005751$0.005794$0.005637$0.005762$118.22$2.42M
Oct 14, 2026Oct 15, 2026$0.005878$0.005904$0.005730$0.005751$711.41$2.47M
Oct 13, 2026Oct 14, 2026$0.005874$0.006059$0.005800$0.005878$708.25$2.51M
Oct 12, 2026Oct 13, 2026$0.005850$0.005903$0.005817$0.005874$1,413.09$2.48M
Oct 11, 2026Oct 12, 2026$0.005994$0.006148$0.005742$0.005850$4,659.14$2.51M
Oct 10, 2026Oct 11, 2026$0.005876$0.006160$0.005731$0.005994$1,457.61$2.51M
Oct 9, 2026Oct 10, 2026$0.005828$0.005892$0.005818$0.005880$2,009.86$2.48M
Oct 8, 2026Oct 9, 2026$0.005916$0.005972$0.005786$0.005828$813.57$2.49M
Oct 7, 2026Oct 8, 2026$0.006115$0.006178$0.005909$0.005916$271.46$2.53M
Oct 6, 2026Oct 7, 2026$0.006012$0.006289$0.006011$0.006115$151.69$2.59M
Oct 5, 2026Oct 6, 2026$0.005999$0.006426$0.005998$0.006012$179.90$2.60M
Oct 4, 2026Oct 5, 2026$0.006366$0.006366$0.005976$0.005999$13.86$2.63M
Oct 3, 2026Oct 4, 2026$0.006146$0.006367$0.006136$0.006366$606.33$2.64M
Oct 2, 2026Oct 3, 2026$0.006119$0.007438$0.005979$0.006144$731.25$2.59M
Oct 1, 2026Oct 2, 2026$0.006143$0.006164$0.005861$0.006119$663.49$2.57M
Sep 30, 2026Oct 1, 2026$0.006145$0.006189$0.005969$0.006143$859.45$2.58M
Sep 29, 2026Sep 30, 2026$0.006043$0.006223$0.005857$0.006146$500.76$2.55M
Sep 28, 2026Sep 29, 2026$0.006193$0.006305$0.005965$0.006043$537.21$2.60M
Sep 27, 2026Sep 28, 2026$0.006224$0.006426$0.006146$0.006193$491.74$2.65M
Sep 26, 2026Sep 27, 2026$0.006485$0.006492$0.006207$0.006221$707.02$2.68M
Sep 25, 2026Sep 26, 2026$0.006076$0.006484$0.006072$0.006484$365.78$2.62M
Sep 24, 2026Sep 25, 2026$0.006142$0.006198$0.006055$0.006076$1,300.79$2.59M
Sep 23, 2026Sep 24, 2026$0.006087$0.006230$0.005928$0.006141$1,806.42$2.59M
Sep 22, 2026Sep 23, 2026$0.006366$0.006370$0.006041$0.006085$14,293$2.63M

Get a full overview of the Celsius Network price history with our historical price data page. Access the entire Celsius Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Celsius Network price, as well as historical CEL trading volume and market capitalization.

Track Celsius Network's history in its entirety, ranging from the Celsius Network starting price to the most recent CEL price data. Our CEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app