Image of TIA
TIACelestia
$0.4257
-5.34%
1D

Celestia (TIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.4406$0.4577$0.4346$0.4424$89.13M$407.65M
Sep 29, 2026Sep 30, 2026$0.4486$0.4678$0.4251$0.4399$99.94M$410.19M
Sep 28, 2026Sep 29, 2026$0.5102$0.5115$0.4394$0.4477$87.82M$427.01M
Sep 27, 2026Sep 28, 2026$0.4932$0.5115$0.4846$0.5115$65.45M$456.22M
Sep 26, 2026Sep 27, 2026$0.4948$0.5132$0.4836$0.4933$82.31M$455.40M
Sep 25, 2026Sep 26, 2026$0.4884$0.5041$0.4798$0.4954$108.05M$451.17M
Sep 24, 2026Sep 25, 2026$0.4605$0.5007$0.4519$0.4884$148.50M$437.36M
Sep 23, 2026Sep 24, 2026$0.5198$0.5365$0.4562$0.4612$231.67M$454.63M
Sep 22, 2026Sep 23, 2026$0.4375$0.5135$0.4301$0.5135$103.33M$415.52M
Sep 21, 2026Sep 22, 2026$0.4188$0.4457$0.4177$0.4366$74.37M$396.96M
Sep 20, 2026Sep 21, 2026$0.4215$0.4278$0.4073$0.4188$78.48M$384.98M
Sep 19, 2026Sep 20, 2026$0.4067$0.4250$0.4028$0.4215$93.25M$379.08M
Sep 18, 2026Sep 19, 2026$0.3530$0.4090$0.3523$0.4072$87.91M$361.13M
Sep 17, 2026Sep 18, 2026$0.3416$0.3552$0.3410$0.3530$47.69M$320.65M
Sep 16, 2026Sep 17, 2026$0.3260$0.3423$0.3216$0.3416$55.25M$301.45M
Sep 15, 2026Sep 16, 2026$0.3560$0.3575$0.3216$0.3260$45.77M$314.61M
Sep 14, 2026Sep 15, 2026$0.3517$0.3673$0.3499$0.3560$43.20M$329.73M
Sep 13, 2026Sep 14, 2026$0.3511$0.3619$0.3450$0.3517$36.87M$324.53M
Sep 12, 2026Sep 13, 2026$0.3536$0.3623$0.3496$0.3511$49.54M$328.43M
Sep 11, 2026Sep 12, 2026$0.3683$0.3819$0.3521$0.3532$47.34M$337.80M
Sep 10, 2026Sep 11, 2026$0.3806$0.3853$0.3687$0.3698$54.16M$347.36M
Sep 9, 2026Sep 10, 2026$0.4113$0.4140$0.3758$0.3814$57.57M$368.19M
Sep 8, 2026Sep 9, 2026$0.4276$0.4332$0.4091$0.4113$86.90M$386.87M
Sep 7, 2026Sep 8, 2026$0.4426$0.4757$0.4221$0.4280$202.58M$397.80M
Sep 6, 2026Sep 7, 2026$0.3795$0.4451$0.3785$0.4450$69.14M$364.80M
Sep 5, 2026Sep 6, 2026$0.3511$0.3857$0.3500$0.3803$40.27M$336.58M
Sep 4, 2026Sep 5, 2026$0.3670$0.3675$0.3465$0.3504$47.96M$328.18M
Sep 3, 2026Sep 4, 2026$0.3546$0.3732$0.3513$0.3667$48.48M$334.82M
Sep 2, 2026Sep 3, 2026$0.3546$0.3615$0.3451$0.3546$65.30M$325.67M
Sep 1, 2026Sep 2, 2026$0.3362$0.3585$0.3338$0.3538$50.67M$316.77M

Get a full overview of the Celestia price history with our historical price data page. Access the entire Celestia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Celestia price, as well as historical TIA trading volume and market capitalization.

Track Celestia's history in its entirety, ranging from the Celestia starting price to the most recent TIA price data. Our TIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app