logo
Image of TIA
TIACelestia
$0.5953
-11.04%
1D

Celestia (TIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.6883$0.7598$0.6399$0.6468$231.10M$632.37M
Oct 16, 2026Oct 17, 2026$0.5892$0.7195$0.5865$0.6882$171.14M$608.42M
Oct 15, 2026Oct 16, 2026$0.5524$0.6170$0.5225$0.5892$69.64M$511.09M
Oct 14, 2026Oct 15, 2026$0.5733$0.5803$0.5303$0.5524$81.95M$510.55M
Oct 13, 2026Oct 14, 2026$0.5295$0.6306$0.5103$0.5729$126.72M$536.67M
Oct 12, 2026Oct 13, 2026$0.5805$0.6026$0.5289$0.5306$96.64M$528.45M
Oct 11, 2026Oct 12, 2026$0.6021$0.6283$0.5676$0.5780$177.67M$543.36M
Oct 10, 2026Oct 11, 2026$0.4729$0.6083$0.4718$0.6076$66.56M$468.34M
Oct 9, 2026Oct 10, 2026$0.5012$0.5262$0.4634$0.4730$134.87M$449.76M
Oct 8, 2026Oct 9, 2026$0.4717$0.5276$0.4491$0.5004$77.91M$446.36M
Oct 7, 2026Oct 8, 2026$0.4895$0.4904$0.4374$0.4715$47.88M$417.22M
Oct 6, 2026Oct 7, 2026$0.4785$0.4919$0.4604$0.4895$32.17M$435.74M
Oct 5, 2026Oct 6, 2026$0.4793$0.4883$0.4630$0.4788$35.00M$437.29M
Oct 4, 2026Oct 5, 2026$0.4732$0.4877$0.4667$0.4793$36.28M$435.45M
Oct 3, 2026Oct 4, 2026$0.4475$0.4800$0.4433$0.4732$64.33M$423.37M
Oct 2, 2026Oct 3, 2026$0.4296$0.4905$0.4291$0.4465$62.27M$416.42M
Oct 1, 2026Oct 2, 2026$0.4424$0.4562$0.4229$0.4296$43.62M$402.49M
Sep 30, 2026Oct 1, 2026$0.4406$0.4577$0.4346$0.4424$45.00M$407.65M
Sep 29, 2026Sep 30, 2026$0.4486$0.4678$0.4251$0.4399$47.04M$410.19M
Sep 28, 2026Sep 29, 2026$0.5102$0.5115$0.4394$0.4477$36.15M$427.01M
Sep 27, 2026Sep 28, 2026$0.4932$0.5115$0.4846$0.5115$28.48M$456.22M
Sep 26, 2026Sep 27, 2026$0.4948$0.5132$0.4836$0.4933$41.73M$455.40M
Sep 25, 2026Sep 26, 2026$0.4884$0.5041$0.4798$0.4954$47.29M$451.17M
Sep 24, 2026Sep 25, 2026$0.4605$0.5007$0.4519$0.4884$61.02M$437.64M
Sep 23, 2026Sep 24, 2026$0.5198$0.5365$0.4562$0.4612$107.47M$454.63M
Sep 22, 2026Sep 23, 2026$0.4375$0.5135$0.4301$0.5135$46.74M$415.52M
Sep 21, 2026Sep 22, 2026$0.4188$0.4457$0.4177$0.4366$34.54M$396.96M
Sep 20, 2026Sep 21, 2026$0.4215$0.4278$0.4073$0.4188$39.12M$384.98M
Sep 19, 2026Sep 20, 2026$0.4067$0.4250$0.4028$0.4215$47.30M$379.08M
Sep 18, 2026Sep 19, 2026$0.3530$0.4090$0.3523$0.4072$43.49M$361.13M

Get a full overview of the Celestia price history with our historical price data page. Access the entire Celestia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Celestia price, as well as historical TIA trading volume and market capitalization.

Track Celestia's history in its entirety, ranging from the Celestia starting price to the most recent TIA price data. Our TIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app