Image of TIA
TIACelestia
$0.3605
-2.72%
1D

Celestia (TIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.3683$0.3819$0.3521$0.3532$47.34M$337.80M
Sep 10, 2026Sep 11, 2026$0.3806$0.3853$0.3687$0.3698$54.16M$347.36M
Sep 9, 2026Sep 10, 2026$0.4113$0.4140$0.3758$0.3814$57.57M$368.19M
Sep 8, 2026Sep 9, 2026$0.4276$0.4332$0.4091$0.4113$86.90M$386.87M
Sep 7, 2026Sep 8, 2026$0.4426$0.4757$0.4221$0.4280$202.58M$397.80M
Sep 6, 2026Sep 7, 2026$0.3795$0.4451$0.3785$0.4450$69.14M$364.80M
Sep 5, 2026Sep 6, 2026$0.3511$0.3857$0.3500$0.3803$40.27M$336.58M
Sep 4, 2026Sep 5, 2026$0.3670$0.3675$0.3465$0.3504$47.96M$328.18M
Sep 3, 2026Sep 4, 2026$0.3546$0.3732$0.3513$0.3667$48.48M$334.82M
Sep 2, 2026Sep 3, 2026$0.3546$0.3615$0.3451$0.3546$65.30M$325.67M
Sep 1, 2026Sep 2, 2026$0.3362$0.3585$0.3338$0.3538$50.67M$316.77M
Aug 31, 2026Sep 1, 2026$0.3250$0.3372$0.3236$0.3355$40.83M$301.88M
Aug 30, 2026Aug 31, 2026$0.3382$0.3454$0.3222$0.3243$25.38M$311.21M
Aug 29, 2026Aug 30, 2026$0.3418$0.3437$0.3364$0.3382$33.78M$312.35M
Aug 28, 2026Aug 29, 2026$0.3572$0.3656$0.3373$0.3418$37.46M$321.09M
Aug 27, 2026Aug 28, 2026$0.3592$0.3635$0.3492$0.3583$39.17M$327.54M
Aug 26, 2026Aug 27, 2026$0.3507$0.3592$0.3436$0.3592$51.62M$323.16M
Aug 25, 2026Aug 26, 2026$0.3719$0.3845$0.3471$0.3496$54.36M$339.68M
Aug 24, 2026Aug 25, 2026$0.3808$0.3808$0.3669$0.3710$51.28M$343.04M
Aug 23, 2026Aug 24, 2026$0.3771$0.3884$0.3586$0.3804$63.46M$345.44M
Aug 22, 2026Aug 23, 2026$0.3938$0.4209$0.3688$0.3778$106.81M$356.85M
Aug 21, 2026Aug 22, 2026$0.3436$0.3984$0.3405$0.3930$60.51M$339.01M
Aug 20, 2026Aug 21, 2026$0.3232$0.3452$0.3195$0.3435$52.73M$304.95M
Aug 19, 2026Aug 20, 2026$0.2987$0.3340$0.2972$0.3241$24.94M$283.39M
Aug 18, 2026Aug 19, 2026$0.3037$0.3037$0.2937$0.2987$21.48M$275.61M
Aug 17, 2026Aug 18, 2026$0.3009$0.3046$0.2985$0.3032$22.10M$277.39M
Aug 16, 2026Aug 17, 2026$0.3009$0.3106$0.2978$0.3009$17.15M$278.49M
Aug 15, 2026Aug 16, 2026$0.3077$0.3119$0.3003$0.3003$19.62M$281.65M
Aug 14, 2026Aug 15, 2026$0.3104$0.3136$0.3005$0.3069$23.32M$281.11M
Aug 13, 2026Aug 14, 2026$0.3034$0.3126$0.3034$0.3098$28.97M$284.08M
Aug 12, 2026Aug 13, 2026$0.3134$0.3140$0.2999$0.3034$31.65M$283.20M

Get a full overview of the Celestia price history with our historical price data page. Access the entire Celestia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Celestia price, as well as historical TIA trading volume and market capitalization.

Track Celestia's history in its entirety, ranging from the Celestia starting price to the most recent TIA price data. Our TIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app