logo
Image of CATE
CATECateCoin
$0.0₇7550
3.06%
1D

CateCoin (CATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₇7345$0.0₇7430$0.0₇7273$0.0₇7362$1,057.11$4.20M
Oct 25, 2026Oct 26, 2026$0.0₇7274$0.0₇7481$0.0₇7240$0.0₇7345$1,273.89$4.23M
Oct 24, 2026Oct 25, 2026$0.0₇7314$0.0₇7339$0.0₇7085$0.0₇7274$715.03$4.15M
Oct 23, 2026Oct 24, 2026$0.0₇7329$0.0₇7446$0.0₇7301$0.0₇7314$1,469.12$4.23M
Oct 22, 2026Oct 23, 2026$0.0₇7485$0.0₇7557$0.0₇7281$0.0₇7327$2,305.54$4.25M
Oct 21, 2026Oct 22, 2026$0.0₇7523$0.0₇7622$0.0₇7482$0.0₇7485$1,822.31$4.31M
Oct 20, 2026Oct 21, 2026$0.0₇7305$0.0₇7529$0.0₇7237$0.0₇7523$735.37$4.22M
Oct 19, 2026Oct 20, 2026$0.0₇7197$0.0₇7307$0.0₇7166$0.0₇7307$205.08$4.14M
Oct 18, 2026Oct 19, 2026$0.0₇7119$0.0₇7216$0.0₇7020$0.0₇7197$842.17$4.10M
Oct 17, 2026Oct 18, 2026$0.0₇7084$0.0₇7222$0.0₇7055$0.0₇7119$3,342.67$4.07M
Oct 16, 2026Oct 17, 2026$0.0₇7439$0.0₇7552$0.0₇7010$0.0₇7084$1,710.87$4.17M
Oct 15, 2026Oct 16, 2026$0.0₇7493$0.0₇7567$0.0₇7245$0.0₇7439$479.54$4.23M
Oct 14, 2026Oct 15, 2026$0.0₇7626$0.0₇7648$0.0₇7398$0.0₇7492$646.59$4.33M
Oct 13, 2026Oct 14, 2026$0.0₇7611$0.0₇7733$0.0₇7572$0.0₇7626$1,006.62$4.38M
Oct 12, 2026Oct 13, 2026$0.0₇7795$0.0₇7803$0.0₇7611$0.0₇7611$676.93$4.43M
Oct 11, 2026Oct 12, 2026$0.0₇7793$0.0₇7847$0.0₇7666$0.0₇7795$1,199.31$4.44M
Oct 10, 2026Oct 11, 2026$0.0₇7773$0.0₇7892$0.0₇7727$0.0₇7793$480.43$4.48M
Oct 9, 2026Oct 10, 2026$0.0₇7868$0.0₇7950$0.0₇7681$0.0₇7773$1,552.20$4.46M
Oct 8, 2026Oct 9, 2026$0.0₇8006$0.0₇8172$0.0₇7756$0.0₇7868$2,198.04$4.56M
Oct 7, 2026Oct 8, 2026$0.0₇8104$0.0₇8150$0.0₇7667$0.0₇8022$6,834.97$4.55M
Oct 6, 2026Oct 7, 2026$0.0₇8302$0.0₇8375$0.0₇8044$0.0₇8102$3,687.51$4.71M
Oct 5, 2026Oct 6, 2026$0.0₇8440$0.0₇8472$0.0₇8228$0.0₇8302$5,382.20$4.76M
Oct 4, 2026Oct 5, 2026$0.0₇8301$0.0₇8493$0.0₇8217$0.0₇8440$4,915.18$4.77M
Oct 3, 2026Oct 4, 2026$0.0₇7914$0.0₇8467$0.0₇7914$0.0₇8301$4,688.19$4.68M
Oct 2, 2026Oct 3, 2026$0.0₇8014$0.0₇8668$0.0₇7802$0.0₇7914$2,442.76$4.58M
Oct 1, 2026Oct 2, 2026$0.0₇7930$0.0₇8257$0.0₇7808$0.0₇8010$1,834.78$4.58M
Sep 30, 2026Oct 1, 2026$0.0₇7627$0.0₇8252$0.0₇7597$0.0₇7930$10,615$4.51M
Sep 29, 2026Sep 30, 2026$0.0₇7934$0.0₇8312$0.0₇7576$0.0₇7627$5,726.45$4.56M
Sep 28, 2026Sep 29, 2026$0.0₇8255$0.0₇8406$0.0₇7947$0.0₇7972$3,141.86$4.64M
Sep 27, 2026Sep 28, 2026$0.0₇8649$0.0₇8690$0.0₇8082$0.0₇8255$4,861.61$4.75M

Get a full overview of the CateCoin price history with our historical price data page. Access the entire CateCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CateCoin price, as well as historical CATE trading volume and market capitalization.

Track CateCoin's history in its entirety, ranging from the CateCoin starting price to the most recent CATE price data. Our CATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app