logo
Image of CATE
CATECateCoin
$0.0₇7100
0.10%
1D

CateCoin (CATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₇7439$0.0₇7552$0.0₇7010$0.0₇7084$1,710.87$4.17M
Oct 15, 2026Oct 16, 2026$0.0₇7493$0.0₇7567$0.0₇7245$0.0₇7439$479.54$4.23M
Oct 14, 2026Oct 15, 2026$0.0₇7626$0.0₇7648$0.0₇7398$0.0₇7492$646.59$4.33M
Oct 13, 2026Oct 14, 2026$0.0₇7611$0.0₇7733$0.0₇7572$0.0₇7626$1,006.62$4.38M
Oct 12, 2026Oct 13, 2026$0.0₇7795$0.0₇7803$0.0₇7611$0.0₇7611$676.93$4.43M
Oct 11, 2026Oct 12, 2026$0.0₇7793$0.0₇7847$0.0₇7666$0.0₇7795$1,199.31$4.44M
Oct 10, 2026Oct 11, 2026$0.0₇7773$0.0₇7892$0.0₇7727$0.0₇7793$480.43$4.48M
Oct 9, 2026Oct 10, 2026$0.0₇7868$0.0₇7950$0.0₇7681$0.0₇7773$1,552.20$4.46M
Oct 8, 2026Oct 9, 2026$0.0₇8006$0.0₇8172$0.0₇7756$0.0₇7868$2,198.04$4.56M
Oct 7, 2026Oct 8, 2026$0.0₇8104$0.0₇8150$0.0₇7667$0.0₇8022$6,834.97$4.55M
Oct 6, 2026Oct 7, 2026$0.0₇8302$0.0₇8375$0.0₇8044$0.0₇8102$3,687.51$4.71M
Oct 5, 2026Oct 6, 2026$0.0₇8440$0.0₇8472$0.0₇8228$0.0₇8302$5,382.20$4.76M
Oct 4, 2026Oct 5, 2026$0.0₇8301$0.0₇8493$0.0₇8217$0.0₇8440$4,915.18$4.77M
Oct 3, 2026Oct 4, 2026$0.0₇7914$0.0₇8467$0.0₇7914$0.0₇8301$4,688.19$4.68M
Oct 2, 2026Oct 3, 2026$0.0₇8014$0.0₇8668$0.0₇7802$0.0₇7914$2,442.76$4.58M
Oct 1, 2026Oct 2, 2026$0.0₇7930$0.0₇8257$0.0₇7808$0.0₇8010$1,834.78$4.58M
Sep 30, 2026Oct 1, 2026$0.0₇7627$0.0₇8252$0.0₇7597$0.0₇7930$10,615$4.51M
Sep 29, 2026Sep 30, 2026$0.0₇7934$0.0₇8312$0.0₇7576$0.0₇7627$5,726.45$4.56M
Sep 28, 2026Sep 29, 2026$0.0₇8255$0.0₇8406$0.0₇7947$0.0₇7972$3,141.86$4.64M
Sep 27, 2026Sep 28, 2026$0.0₇8649$0.0₇8690$0.0₇8082$0.0₇8255$4,861.61$4.75M
Sep 26, 2026Sep 27, 2026$0.0₇8708$0.0₇8790$0.0₇8505$0.0₇8650$5,571.66$4.97M
Sep 25, 2026Sep 26, 2026$0.0₇8761$0.0₇8941$0.0₇8623$0.0₇8697$3,080.36$5.01M
Sep 24, 2026Sep 25, 2026$0.0₇8720$0.0₇8993$0.0₇8199$0.0₇8761$2,394.61$4.95M
Sep 23, 2026Sep 24, 2026$0.0₇8776$0.0₇9122$0.0₇8366$0.0₇8707$1,296.76$5.01M
Sep 22, 2026Sep 23, 2026$0.0₇8990$0.0₇9016$0.0₇8616$0.0₇8776$1,660.67$5.05M
Sep 21, 2026Sep 22, 2026$0.0₇8584$0.0₇9043$0.0₇8566$0.0₇8990$2,997.65$5.03M
Sep 20, 2026Sep 21, 2026$0.0₇8835$0.0₇8872$0.0₇8309$0.0₇8584$7,112.40$4.90M
Sep 19, 2026Sep 20, 2026$0.0₇9532$0.0₇9672$0.0₇8826$0.0₇8835$7,332.06$5.39M
Sep 18, 2026Sep 19, 2026$0.0₇8317$0.0₇9676$0.0₇8313$0.0₇9530$7,419.23$5.17M
Sep 17, 2026Sep 18, 2026$0.0₇8124$0.0₇8314$0.0₇8108$0.0₇8310$23,164$4.70M

Get a full overview of the CateCoin price history with our historical price data page. Access the entire CateCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CateCoin price, as well as historical CATE trading volume and market capitalization.

Track CateCoin's history in its entirety, ranging from the CateCoin starting price to the most recent CATE price data. Our CATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app