logo
Image of CATE
CATECateCoin
$0.0₇8137
4.48%
1D

CateCoin (CATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₇8104$0.0₇8150$0.0₇7667$0.0₇8022$6,834.97$4.55M
Oct 6, 2026Oct 7, 2026$0.0₇8302$0.0₇8375$0.0₇8044$0.0₇8102$3,687.51$4.71M
Oct 5, 2026Oct 6, 2026$0.0₇8440$0.0₇8472$0.0₇8228$0.0₇8302$5,382.20$4.76M
Oct 4, 2026Oct 5, 2026$0.0₇8301$0.0₇8493$0.0₇8217$0.0₇8440$4,915.18$4.77M
Oct 3, 2026Oct 4, 2026$0.0₇7914$0.0₇8467$0.0₇7914$0.0₇8301$4,688.19$4.68M
Oct 2, 2026Oct 3, 2026$0.0₇8014$0.0₇8668$0.0₇7802$0.0₇7914$2,442.76$4.58M
Oct 1, 2026Oct 2, 2026$0.0₇7930$0.0₇8257$0.0₇7808$0.0₇8010$1,834.78$4.58M
Sep 30, 2026Oct 1, 2026$0.0₇7627$0.0₇8252$0.0₇7597$0.0₇7930$10,615$4.51M
Sep 29, 2026Sep 30, 2026$0.0₇7934$0.0₇8312$0.0₇7576$0.0₇7627$5,726.45$4.56M
Sep 28, 2026Sep 29, 2026$0.0₇8255$0.0₇8406$0.0₇7947$0.0₇7972$3,141.86$4.64M
Sep 27, 2026Sep 28, 2026$0.0₇8649$0.0₇8690$0.0₇8082$0.0₇8255$4,861.61$4.75M
Sep 26, 2026Sep 27, 2026$0.0₇8708$0.0₇8790$0.0₇8505$0.0₇8650$5,571.66$4.97M
Sep 25, 2026Sep 26, 2026$0.0₇8761$0.0₇8941$0.0₇8623$0.0₇8697$3,080.36$5.01M
Sep 24, 2026Sep 25, 2026$0.0₇8720$0.0₇8993$0.0₇8199$0.0₇8761$2,359.00$4.94M
Sep 23, 2026Sep 24, 2026$0.0₇8776$0.0₇9122$0.0₇8366$0.0₇8707$1,296.76$5.01M
Sep 22, 2026Sep 23, 2026$0.0₇8990$0.0₇9016$0.0₇8616$0.0₇8776$1,660.67$5.05M
Sep 21, 2026Sep 22, 2026$0.0₇8584$0.0₇9043$0.0₇8566$0.0₇8990$2,997.65$5.03M
Sep 20, 2026Sep 21, 2026$0.0₇8835$0.0₇8872$0.0₇8309$0.0₇8584$7,112.40$4.90M
Sep 19, 2026Sep 20, 2026$0.0₇9532$0.0₇9672$0.0₇8826$0.0₇8835$7,332.06$5.39M
Sep 18, 2026Sep 19, 2026$0.0₇8317$0.0₇9676$0.0₇8313$0.0₇9530$7,419.23$5.17M
Sep 17, 2026Sep 18, 2026$0.0₇8124$0.0₇8314$0.0₇8108$0.0₇8310$28,194$4.70M
Sep 16, 2026Sep 17, 2026$0.0₇9752$0.0₇9947$0.0₇7893$0.0₇8124$99,611$4.84M
Sep 15, 2026Sep 16, 2026$0.0₇9807$0.0₆1211$0.0₇9752$0.0₇9752$85,476$5.98M
Sep 14, 2026Sep 15, 2026$0.0₆1008$0.0₆1052$0.0₇9815$0.0₇9815$5,942.40$5.82M
Sep 13, 2026Sep 14, 2026$0.0₆1030$0.0₆1051$0.0₇9577$0.0₆1008$2,794.54$5.75M
Sep 12, 2026Sep 13, 2026$0.0₆1042$0.0₆1075$0.0₆1024$0.0₆1030$3,183.30$6.00M
Sep 11, 2026Sep 12, 2026$0.0₆1053$0.0₆1061$0.0₆1025$0.0₆1042$2,442.71$5.99M
Sep 10, 2026Sep 11, 2026$0.0₆1060$0.0₆1071$0.0₆1039$0.0₆1054$5,422.66$6.03M
Sep 9, 2026Sep 10, 2026$0.0₆1098$0.0₆1109$0.0₆1060$0.0₆1060$3,813.26$6.26M
Sep 8, 2026Sep 9, 2026$0.0₆1091$0.0₆1105$0.0₆1085$0.0₆1096$11,118$6.28M

Get a full overview of the CateCoin price history with our historical price data page. Access the entire CateCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CateCoin price, as well as historical CATE trading volume and market capitalization.

Track CateCoin's history in its entirety, ranging from the CateCoin starting price to the most recent CATE price data. Our CATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app