logo
Image of CATE
CATECateCoin
$0.0₇7955
-33.34%
1D

CateCoin (CATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₇9807$0.0₆1211$0.0₇9752$0.0₇9752$85,476$5.98M
Sep 14, 2026Sep 15, 2026$0.0₆1008$0.0₆1052$0.0₇9815$0.0₇9815$5,942.40$5.82M
Sep 13, 2026Sep 14, 2026$0.0₆1030$0.0₆1051$0.0₇9577$0.0₆1008$2,794.54$5.75M
Sep 12, 2026Sep 13, 2026$0.0₆1042$0.0₆1075$0.0₆1024$0.0₆1030$3,183.30$6.00M
Sep 11, 2026Sep 12, 2026$0.0₆1053$0.0₆1061$0.0₆1025$0.0₆1042$2,442.71$5.99M
Sep 10, 2026Sep 11, 2026$0.0₆1060$0.0₆1071$0.0₆1039$0.0₆1054$5,422.66$6.03M
Sep 9, 2026Sep 10, 2026$0.0₆1098$0.0₆1109$0.0₆1060$0.0₆1060$3,813.26$6.26M
Sep 8, 2026Sep 9, 2026$0.0₆1091$0.0₆1105$0.0₆1085$0.0₆1096$11,118$6.28M
Sep 7, 2026Sep 8, 2026$0.0₆1261$0.0₆1262$0.0₆1090$0.0₆1091$11,292$7.01M
Sep 6, 2026Sep 7, 2026$0.0₆1246$0.0₆1268$0.0₆1223$0.0₆1261$9,551.03$7.13M
Sep 5, 2026Sep 6, 2026$0.0₆1179$0.0₆1261$0.0₆1178$0.0₆1246$3,562.01$6.96M
Sep 4, 2026Sep 5, 2026$0.0₆1189$0.0₆1214$0.0₆1175$0.0₆1179$4,584.26$6.83M
Sep 3, 2026Sep 4, 2026$0.0₆1150$0.0₆1193$0.0₆1145$0.0₆1189$4,500.14$6.73M
Sep 2, 2026Sep 3, 2026$0.0₆1166$0.0₆1198$0.0₆1138$0.0₆1149$9,646.35$6.66M
Sep 1, 2026Sep 2, 2026$0.0₆1188$0.0₆1234$0.0₆1162$0.0₆1166$12,236$6.93M
Aug 31, 2026Sep 1, 2026$0.0₆1239$0.0₆1244$0.0₆1176$0.0₆1188$16,931$6.86M
Aug 30, 2026Aug 31, 2026$0.0₆1359$0.0₆1396$0.0₆1239$0.0₆1239$12,575$7.62M
Aug 29, 2026Aug 30, 2026$0.0₆1296$0.0₆1366$0.0₆1295$0.0₆1360$9,545.48$7.58M
Aug 28, 2026Aug 29, 2026$0.0₆1442$0.0₆1456$0.0₆1294$0.0₆1296$18,125$8.02M
Aug 27, 2026Aug 28, 2026$0.0₆1477$0.0₆1527$0.0₆1384$0.0₆1442$99,513$8.25M
Aug 26, 2026Aug 27, 2026$0.0₆1347$0.0₆1703$0.0₆1336$0.0₆1477$81,241$8.42M
Aug 25, 2026Aug 26, 2026$0.0₆1154$0.0₆1352$0.0₆1150$0.0₆1347$49,790$7.30M
Aug 24, 2026Aug 25, 2026$0.0₆1382$0.0₆1388$0.0₆1145$0.0₆1154$14,807$7.67M
Aug 23, 2026Aug 24, 2026$0.0₆1377$0.0₆1404$0.0₆1355$0.0₆1382$10,935$7.86M
Aug 22, 2026Aug 23, 2026$0.0₆1371$0.0₆1427$0.0₆1359$0.0₆1377$15,899$7.95M
Aug 21, 2026Aug 22, 2026$0.0₆1390$0.0₆1435$0.0₆1354$0.0₆1368$59,291$7.96M
Aug 20, 2026Aug 21, 2026$0.0₆1291$0.0₆1810$0.0₆1288$0.0₆1390$60,893$8.07M
Aug 19, 2026Aug 20, 2026$0.0₆1283$0.0₆1300$0.0₆1268$0.0₆1291$2,980.52$7.34M
Aug 18, 2026Aug 19, 2026$0.0₆1296$0.0₆1298$0.0₆1281$0.0₆1283$6,199.11$7.37M
Aug 17, 2026Aug 18, 2026$0.0₆1302$0.0₆1311$0.0₆1291$0.0₆1295$3,278.07$7.47M
Aug 16, 2026Aug 17, 2026$0.0₆1300$0.0₆1319$0.0₆1299$0.0₆1302$5,368.48$7.51M

Get a full overview of the CateCoin price history with our historical price data page. Access the entire CateCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CateCoin price, as well as historical CATE trading volume and market capitalization.

Track CateCoin's history in its entirety, ranging from the CateCoin starting price to the most recent CATE price data. Our CATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app