logo
Image of CATDOG
CATDOGCatDog
$0.0₆6406
-13.91%
1D

CatDog (CATDOG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₆7561$0.0₆7724$0.0₆6143$0.0₆6170$550.07$72,394
Sep 29, 2026Sep 30, 2026$0.0₆7584$0.0₆8154$0.0₆7359$0.0₆7561$30.56$76,266
Sep 28, 2026Sep 29, 2026$0.0₆7718$0.0₆7847$0.0₆7276$0.0₆7473$92.61$75,717
Sep 27, 2026Sep 28, 2026$0.0₆7540$0.0₆8110$0.0₆7464$0.0₆7718$95.83$77,790
Sep 26, 2026Sep 27, 2026$0.0₆7780$0.0₆7976$0.0₆7447$0.0₆7508$63.49$76,807
Sep 25, 2026Sep 26, 2026$0.0₆7446$0.0₆7763$0.0₆7361$0.0₆7763$32.06$75,653
Sep 24, 2026Sep 25, 2026$0.0₆7298$0.0₆7516$0.0₆7198$0.0₆7446$30.53$73,826
Sep 23, 2026Sep 24, 2026$0.0₆7586$0.0₆7693$0.0₆7135$0.0₆7299$88.31$74,359
Sep 22, 2026Sep 23, 2026$0.0₆7574$0.0₆7653$0.0₆7370$0.0₆7569$100.96$75,228
Sep 21, 2026Sep 22, 2026$0.0₆7106$0.0₆7634$0.0₆7061$0.0₆7574$67.78$73,615
Sep 20, 2026Sep 21, 2026$0.0₆7151$0.0₆7220$0.0₆6866$0.0₆7106$73.74$70,225
Sep 19, 2026Sep 20, 2026$0.0₆7280$0.0₆7406$0.0₆7055$0.0₆7141$215.73$72,192
Sep 18, 2026Sep 19, 2026$0.0₆6512$0.0₆7323$0.0₆6289$0.0₆7280$243.51$68,467
Sep 17, 2026Sep 18, 2026$0.0₆6411$0.0₆6645$0.0₆6378$0.0₆6501$154.25$64,954
Sep 16, 2026Sep 17, 2026$0.0₆6349$0.0₆6876$0.0₆6205$0.0₆6411$42.71$63,625
Sep 15, 2026Sep 16, 2026$0.0₆6653$0.0₆6719$0.0₆6308$0.0₆6349$55.94$65,247
Sep 14, 2026Sep 15, 2026$0.0₆6364$0.0₆6777$0.0₆6346$0.0₆6653$39.71$65,694
Sep 13, 2026Sep 14, 2026$0.0₆6776$0.0₆6896$0.0₆6364$0.0₆6364$48.04$65,602
Sep 12, 2026Sep 13, 2026$0.0₆6638$0.0₆6776$0.0₆6538$0.0₆6776$38.70$66,594
Sep 11, 2026Sep 12, 2026$0.0₆6424$0.0₆6899$0.0₆6331$0.0₆6664$61.41$65,791
Sep 10, 2026Sep 11, 2026$0.0₆6377$0.0₆6749$0.0₆6300$0.0₆6424$36.46$65,597
Sep 9, 2026Sep 10, 2026$0.0₆6769$0.0₆7152$0.0₆6238$0.0₆6377$107.14$67,219
Sep 8, 2026Sep 9, 2026$0.0₆6800$0.0₆7102$0.0₆6513$0.0₆6767$182.12$67,966
Sep 7, 2026Sep 8, 2026$0.0₆6939$0.0₆6979$0.0₆6616$0.0₆6800$318.16$68,503
Sep 6, 2026Sep 7, 2026$0.0₆6787$0.0₆7245$0.0₆6771$0.0₆6947$184.27$69,821
Sep 5, 2026Sep 6, 2026$0.0₆6765$0.0₆7222$0.0₆6751$0.0₆6794$83.36$69,337
Sep 4, 2026Sep 5, 2026$0.0₆7019$0.0₆7088$0.0₆6649$0.0₆6766$34.28$68,961
Sep 3, 2026Sep 4, 2026$0.0₆6763$0.0₆7172$0.0₆6736$0.0₆7017$58.57$69,184
Sep 2, 2026Sep 3, 2026$0.0₆6754$0.0₆6909$0.0₆6504$0.0₆6763$319.56$66,870
Sep 1, 2026Sep 2, 2026$0.0₆7232$0.0₆7339$0.0₆6627$0.0₆6739$263.04$69,991

Get a full overview of the CatDog price history with our historical price data page. Access the entire CatDog value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CatDog price, as well as historical CATDOG trading volume and market capitalization.

Track CatDog's history in its entirety, ranging from the CatDog starting price to the most recent CATDOG price data. Our CATDOG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app