logo
Image of CATDOG
CATDOGCatDog
$0.0₆7318
0.30%
1D

CatDog (CATDOG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₆5850$0.0₆9519$0.0₆5837$0.0₆8332$5,420.33$78,178
Oct 22, 2026Oct 23, 2026$0.0₆5600$0.0₆5887$0.0₆5394$0.0₆5849$214.54$55,386
Oct 21, 2026Oct 22, 2026$0.0₆5513$0.0₆5709$0.0₆5402$0.0₆5588$42.82$55,661
Oct 20, 2026Oct 21, 2026$0.0₆5521$0.0₆5623$0.0₆5369$0.0₆5502$380.25$55,077
Oct 19, 2026Oct 20, 2026$0.0₆5464$0.0₆5604$0.0₆5414$0.0₆5520$90.31$54,883
Oct 18, 2026Oct 19, 2026$0.0₆5398$0.0₆5486$0.0₆5240$0.0₆5464$25.32$53,552
Oct 17, 2026Oct 18, 2026$0.0₆5428$0.0₆5529$0.0₆5244$0.0₆5333$3.29$53,942
Oct 16, 2026Oct 17, 2026$0.0₆5499$0.0₆5801$0.0₆5193$0.0₆5414$24.87$54,430
Oct 15, 2026Oct 16, 2026$0.0₆5500$0.0₆5692$0.0₆5189$0.0₆5492$41.37$54,339
Oct 14, 2026Oct 15, 2026$0.0₆5565$0.0₆5718$0.0₆5403$0.0₆5481$144.99$55,539
Oct 13, 2026Oct 14, 2026$0.0₆5493$0.0₆5769$0.0₆5366$0.0₆5565$42.26$55,983
Oct 12, 2026Oct 13, 2026$0.0₆5824$0.0₆6004$0.0₆5454$0.0₆5490$67.22$57,373
Oct 11, 2026Oct 12, 2026$0.0₆5766$0.0₆5895$0.0₆5647$0.0₆5824$72.46$57,527
Oct 10, 2026Oct 11, 2026$0.0₆5751$0.0₆5851$0.0₆5670$0.0₆5766$20.10$57,326
Oct 9, 2026Oct 10, 2026$0.0₆5793$0.0₆5905$0.0₆5696$0.0₆5762$42.98$58,017
Oct 8, 2026Oct 9, 2026$0.0₆6139$0.0₆6243$0.0₆5567$0.0₆5788$102.25$59,505
Oct 7, 2026Oct 8, 2026$0.0₆6439$0.0₆6439$0.0₆6022$0.0₆6139$28.34$62,553
Oct 6, 2026Oct 7, 2026$0.0₆6502$0.0₆6566$0.0₆6285$0.0₆6453$42.83$64,348
Oct 5, 2026Oct 6, 2026$0.0₆6552$0.0₆6625$0.0₆6303$0.0₆6502$46.45$64,585
Oct 4, 2026Oct 5, 2026$0.0₆6462$0.0₆6660$0.0₆6355$0.0₆6538$64.57$65,093
Oct 3, 2026Oct 4, 2026$0.0₆6452$0.0₆6610$0.0₆6391$0.0₆6462$11.33$64,824
Oct 2, 2026Oct 3, 2026$0.0₆6404$0.0₆6712$0.0₆6220$0.0₆6457$156.51$65,148
Oct 1, 2026Oct 2, 2026$0.0₆6170$0.0₆6470$0.0₆6054$0.0₆6404$2,001.02$63,322
Sep 30, 2026Oct 1, 2026$0.0₆7561$0.0₆7724$0.0₆6143$0.0₆6170$550.07$72,394
Sep 29, 2026Sep 30, 2026$0.0₆7584$0.0₆8154$0.0₆7359$0.0₆7561$30.56$76,266
Sep 28, 2026Sep 29, 2026$0.0₆7718$0.0₆7847$0.0₆7276$0.0₆7473$92.61$75,717
Sep 27, 2026Sep 28, 2026$0.0₆7540$0.0₆8110$0.0₆7464$0.0₆7718$95.83$77,790
Sep 26, 2026Sep 27, 2026$0.0₆7780$0.0₆7976$0.0₆7447$0.0₆7508$63.49$76,807
Sep 25, 2026Sep 26, 2026$0.0₆7446$0.0₆7763$0.0₆7361$0.0₆7763$32.06$75,653
Sep 24, 2026Sep 25, 2026$0.0₆7298$0.0₆7516$0.0₆7198$0.0₆7446$27.32$73,802

Get a full overview of the CatDog price history with our historical price data page. Access the entire CatDog value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CatDog price, as well as historical CATDOG trading volume and market capitalization.

Track CatDog's history in its entirety, ranging from the CatDog starting price to the most recent CATDOG price data. Our CATDOG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app