logo
Image of CATDOG
CATDOGCatDog
$0.0₆4457
-1.81%
1D

CatDog (CATDOG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0₆4525$0.0₆4601$0.0₆4378$0.0₆4450$21.48$45,116
Nov 11, 2026Nov 12, 2026$0.0₆4559$0.0₆4760$0.0₆4466$0.0₆4515$32.23$46,217
Nov 10, 2026Nov 11, 2026$0.0₆4768$0.0₆4813$0.0₆4481$0.0₆4564$28.77$46,787
Nov 9, 2026Nov 10, 2026$0.0₆4824$0.0₆4880$0.0₆4728$0.0₆4768$14.82$47,952
Nov 8, 2026Nov 9, 2026$0.0₆5099$0.0₆5128$0.0₆4773$0.0₆4841$51.54$49,358
Nov 7, 2026Nov 8, 2026$0.0₆5086$0.0₆5110$0.0₆4891$0.0₆5099$29.17$50,026
Nov 6, 2026Nov 7, 2026$0.0₆5014$0.0₆5120$0.0₆4962$0.0₆5083$58.01$50,349
Nov 5, 2026Nov 6, 2026$0.0₆5338$0.0₆5440$0.0₆4984$0.0₆5014$13.99$52,560
Nov 4, 2026Nov 5, 2026$0.0₆5338$0.0₆5338$0.0₆5338$0.0₆5338$0.9786$53,377
Nov 3, 2026Nov 4, 2026$0.0₆5338$0.0₆5338$0.0₆5338$0.0₆5338$0.9786$53,377
Nov 2, 2026Nov 3, 2026$0.0₆5426$0.0₆5551$0.0₆5335$0.0₆5338$1.45$54,071
Nov 1, 2026Nov 2, 2026$0.0₆5475$0.0₆5549$0.0₆5359$0.0₆5426$63.05$54,499
Oct 31, 2026Nov 1, 2026$0.0₆5567$0.0₆5628$0.0₆5432$0.0₆5475$133.89$54,933
Oct 30, 2026Oct 31, 2026$0.0₆5711$0.0₆5808$0.0₆5420$0.0₆5567$201.29$55,866
Oct 29, 2026Oct 30, 2026$0.0₆6071$0.0₆6131$0.0₆5700$0.0₆5735$60.60$59,402
Oct 28, 2026Oct 29, 2026$0.0₆6079$0.0₆6160$0.0₆5895$0.0₆6057$50.07$60,664
Oct 27, 2026Oct 28, 2026$0.0₆6043$0.0₆6117$0.0₆5899$0.0₆6076$222.41$60,226
Oct 26, 2026Oct 27, 2026$0.0₆5864$0.0₆6064$0.0₆5807$0.0₆6042$108.02$59,050
Oct 25, 2026Oct 26, 2026$0.0₆6186$0.0₆6202$0.0₆5841$0.0₆5864$1,945.80$59,709
Oct 24, 2026Oct 25, 2026$0.0₆8332$0.0₆8418$0.0₆6065$0.0₆6186$6,975.13$70,358
Oct 23, 2026Oct 24, 2026$0.0₆5850$0.0₆9519$0.0₆5837$0.0₆8332$5,420.33$78,178
Oct 22, 2026Oct 23, 2026$0.0₆5600$0.0₆5887$0.0₆5394$0.0₆5849$214.54$55,386
Oct 21, 2026Oct 22, 2026$0.0₆5513$0.0₆5709$0.0₆5402$0.0₆5588$42.82$55,661
Oct 20, 2026Oct 21, 2026$0.0₆5521$0.0₆5623$0.0₆5369$0.0₆5502$380.25$55,077
Oct 19, 2026Oct 20, 2026$0.0₆5464$0.0₆5604$0.0₆5414$0.0₆5520$90.31$54,883
Oct 18, 2026Oct 19, 2026$0.0₆5398$0.0₆5486$0.0₆5240$0.0₆5464$25.32$53,552
Oct 17, 2026Oct 18, 2026$0.0₆5428$0.0₆5529$0.0₆5244$0.0₆5333$3.29$53,942
Oct 16, 2026Oct 17, 2026$0.0₆5499$0.0₆5801$0.0₆5193$0.0₆5414$24.87$54,430
Oct 15, 2026Oct 16, 2026$0.0₆5500$0.0₆5692$0.0₆5189$0.0₆5492$41.37$54,339
Oct 14, 2026Oct 15, 2026$0.0₆5565$0.0₆5718$0.0₆5403$0.0₆5481$144.99$55,539
Oct 13, 2026Oct 14, 2026$0.0₆5493$0.0₆5769$0.0₆5366$0.0₆5565$42.26$55,983

Get a full overview of the CatDog price history with our historical price data page. Access the entire CatDog value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CatDog price, as well as historical CATDOG trading volume and market capitalization.

Track CatDog's history in its entirety, ranging from the CatDog starting price to the most recent CATDOG price data. Our CATDOG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app