Image of CAT
CATCatcoin
$0.0₁₀1382
69.51%
1D

Catcoin (CAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₁₀1109$0.0₁₀1321$0.0₁₁6618$0.0₁₀1320$231.29$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₀1713$0.0₁₀1738$0.0₁₀1065$0.0₁₀1109$461.65$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₁7810$0.0₁₀1721$0.0₁₁7808$0.0₁₀1713$161.40$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₁8930$0.0₁₁8970$0.0₁₁7209$0.0₁₁7804$99.26$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀1325$0.0₁₀1390$0.0₁₁7968$0.0₁₁8928$328.73$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₁7961$0.0₁₀1327$0.0₁₁7257$0.0₁₀1326$361.14$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₁8597$0.0₁₁8622$0.0₁₁7265$0.0₁₁7961$381.59$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₁9885$0.0₁₀1036$0.0₁₁7703$0.0₁₁8597$266.77$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₁8812$0.0₁₁9893$0.0₁₁8280$0.0₁₁9885$571.47$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀1385$0.0₁₀1390$0.0₁₁7558$0.0₁₁9007$775.10$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₁8902$0.0₁₀1497$0.0₁₁7708$0.0₁₀1385$554.08$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₁7256$0.0₁₁8912$0.0₁₁7251$0.0₁₁8902$709.87$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀1655$0.0₁₀1865$0.0₁₁8091$0.0₁₁8147$691.95$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₁6997$0.0₁₀1663$0.0₁₁6691$0.0₁₀1653$560.72$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₁6344$0.0₁₁7004$0.0₁₁6144$0.0₁₁6997$1,026.64$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₁8896$0.0₁₁9256$0.0₁₁6331$0.0₁₁6331$513.30$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₁7642$0.0₁₁9504$0.0₁₁7584$0.0₁₁8888$898.67$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₁7167$0.0₁₀1286$0.0₁₁7129$0.0₁₁7642$538.17$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₁9025$0.0₁₁9025$0.0₁₁6901$0.0₁₁7167$258.72$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₁9954$0.0₁₀1011$0.0₁₁8658$0.0₁₁9020$272.25$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₁9024$0.0₁₀1038$0.0₁₁7908$0.0₁₁9959$189.84$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₁8548$0.0₁₁9073$0.0₁₁7229$0.0₁₁9024$641.53$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₁8748$0.0₁₁8833$0.0₁₁6458$0.0₁₁8548$925.25$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₁8994$0.0₁₀1223$0.0₁₁8748$0.0₁₁8748$814.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₁8904$0.0₁₁8993$0.0₁₁6951$0.0₁₁8993$708.66$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₁6848$0.0₁₁9381$0.0₁₁6726$0.0₁₁8904$1,009.51$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₁9731$0.0₁₁9869$0.0₁₁6837$0.0₁₁6846$933.21$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀1005$0.0₁₀1034$0.0₁₁7755$0.0₁₁9731$821.14$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₁7518$0.0₁₀1111$0.0₁₁7518$0.0₁₀1005$782.71$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₁9259$0.0₁₀1199$0.0₁₁7396$0.0₁₁7563$736.96$0.00

Get a full overview of the Catcoin price history with our historical price data page. Access the entire Catcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Catcoin price, as well as historical CAT trading volume and market capitalization.

Track Catcoin's history in its entirety, ranging from the Catcoin starting price to the most recent CAT price data. Our CAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app