Image of CAT
CATCatcoin
$0.0₁₁8657
-8.35%
1D

Catcoin (CAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₁₀1655$0.0₁₀1865$0.0₁₁8091$0.0₁₁8147$691.95$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₁6997$0.0₁₀1663$0.0₁₁6691$0.0₁₀1653$560.72$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₁6344$0.0₁₁7004$0.0₁₁6144$0.0₁₁6997$1,026.64$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₁8896$0.0₁₁9256$0.0₁₁6331$0.0₁₁6331$513.30$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₁7642$0.0₁₁9504$0.0₁₁7584$0.0₁₁8888$898.67$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₁7167$0.0₁₀1286$0.0₁₁7129$0.0₁₁7642$538.17$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₁9025$0.0₁₁9025$0.0₁₁6901$0.0₁₁7167$258.72$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₁9954$0.0₁₀1011$0.0₁₁8658$0.0₁₁9020$272.25$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₁9024$0.0₁₀1038$0.0₁₁7908$0.0₁₁9959$189.84$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₁8548$0.0₁₁9073$0.0₁₁7229$0.0₁₁9024$641.53$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₁8748$0.0₁₁8833$0.0₁₁6458$0.0₁₁8548$925.25$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₁8994$0.0₁₀1223$0.0₁₁8748$0.0₁₁8748$814.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₁8904$0.0₁₁8993$0.0₁₁6951$0.0₁₁8993$708.66$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₁6848$0.0₁₁9381$0.0₁₁6726$0.0₁₁8904$986.81$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₁9731$0.0₁₁9869$0.0₁₁6837$0.0₁₁6846$933.21$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀1005$0.0₁₀1034$0.0₁₁7755$0.0₁₁9731$821.14$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₁7518$0.0₁₀1111$0.0₁₁7518$0.0₁₀1005$782.71$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₁9259$0.0₁₀1199$0.0₁₁7396$0.0₁₁7563$736.96$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀1621$0.0₁₀1677$0.0₁₁7749$0.0₁₁9244$2,068.27$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₁7257$0.0₁₀1684$0.0₁₁7164$0.0₁₀1625$1,890.48$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀1465$0.0₁₀1466$0.0₁₁7038$0.0₁₁7251$1,373.13$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₁6857$0.0₁₀1463$0.0₁₁6407$0.0₁₀1463$970.44$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀1699$0.0₁₀1701$0.0₁₁6857$0.0₁₁6857$2,822.52$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₁7035$0.0₁₀1738$0.0₁₁6716$0.0₁₀1699$4,263.19$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₁6741$0.0₁₁7674$0.0₁₁6373$0.0₁₁7035$1,623.81$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₁5869$0.0₁₁6768$0.0₁₁5854$0.0₁₁6741$3,368.17$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₁7270$0.0₁₁7464$0.0₁₁5740$0.0₁₁5892$5,548.53$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₁6992$0.0₁₁9475$0.0₁₁6792$0.0₁₁7270$6,375.71$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₁8676$0.0₁₁9243$0.0₁₁6078$0.0₁₁7014$8,485.55$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₁9350$0.0₁₁9763$0.0₁₁8410$0.0₁₁8676$104,122$0.00

Get a full overview of the Catcoin price history with our historical price data page. Access the entire Catcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Catcoin price, as well as historical CAT trading volume and market capitalization.

Track Catcoin's history in its entirety, ranging from the Catcoin starting price to the most recent CAT price data. Our CAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app