logo
Image of CATA
CATACatamoto
$0.0₅1253
1.57%
1D

Catamoto (CATA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₅1232$0.0₅1278$0.0₅1212$0.0₅1239$16.31$23,978
Sep 30, 2026Oct 1, 2026$0.0₅1269$0.0₅1276$0.0₅1220$0.0₅1232$30.84$24,186
Sep 29, 2026Sep 30, 2026$0.0₅1269$0.0₅1269$0.0₅1269$0.0₅1269$0.5084$24,591
Sep 28, 2026Sep 29, 2026$0.0₅1269$0.0₅1269$0.0₅1269$0.0₅1269$0.5084$24,591
Sep 27, 2026Sep 28, 2026$0.0₅1269$0.0₅1269$0.0₅1269$0.0₅1269$0.5084$24,591
Sep 26, 2026Sep 27, 2026$0.0₅1269$0.0₅1269$0.0₅1269$0.0₅1269$0.5084$24,591
Sep 25, 2026Sep 26, 2026$0.0₅1269$0.0₅1269$0.0₅1269$0.0₅1269$0.5084$24,591
Sep 24, 2026Sep 25, 2026$0.0₅1269$0.0₅1269$0.0₅1269$0.0₅1269$0.5084$24,591
Sep 23, 2026Sep 24, 2026$0.0₅1253$0.0₅1269$0.0₅1251$0.0₅1269$0.5108$24,552
Sep 22, 2026Sep 23, 2026$0.0₅1275$0.0₅1279$0.0₅1228$0.0₅1253$3.32$24,307
Sep 21, 2026Sep 22, 2026$0.0₅1221$0.0₅1283$0.0₅1221$0.0₅1275$7.92$24,260
Sep 20, 2026Sep 21, 2026$0.0₅1208$0.0₅1228$0.0₅1191$0.0₅1221$1.37$23,319
Sep 19, 2026Sep 20, 2026$0.0₅1174$0.0₅1209$0.0₅1174$0.0₅1208$0.6124$22,920
Sep 18, 2026Sep 19, 2026$0.0₅1159$0.0₅1174$0.0₅1159$0.0₅1174$1.84$22,525
Sep 17, 2026Sep 18, 2026$0.0₅1153$0.0₅1172$0.0₅1150$0.0₅1159$2.31$22,430
Sep 16, 2026Sep 17, 2026$0.0₅1148$0.0₅1163$0.0₅1122$0.0₅1153$1.47$22,079
Sep 15, 2026Sep 16, 2026$0.0₅1148$0.0₅1148$0.0₅1148$0.0₅1148$0.0008869$22,237
Sep 14, 2026Sep 15, 2026$0.0₅1147$0.0₅1148$0.0₅1147$0.0₅1148$0.0008868$22,233
Sep 13, 2026Sep 14, 2026$0.0₅1156$0.0₅1211$0.0₅1098$0.0₅1147$2.76$22,159
Sep 12, 2026Sep 13, 2026$0.0₅1155$0.0₅1211$0.0₅1153$0.0₅1156$0.7877$22,707
Sep 11, 2026Sep 12, 2026$0.0₅1138$0.0₅1163$0.0₅1131$0.0₅1155$3.39$22,203
Sep 10, 2026Sep 11, 2026$0.0₅1187$0.0₅1187$0.0₅1138$0.0₅1138$3.65$22,838
Sep 9, 2026Sep 10, 2026$0.0₅1187$0.0₅1187$0.0₅1187$0.0₅1187$3.46$23,009
Sep 8, 2026Sep 9, 2026$0.0₅1187$0.0₅1187$0.0₅1187$0.0₅1187$3.46$23,009
Sep 7, 2026Sep 8, 2026$0.0₅1187$0.0₅1187$0.0₅1187$0.0₅1187$3.46$23,009
Sep 6, 2026Sep 7, 2026$0.0₅1227$0.0₅1227$0.0₅1179$0.0₅1187$4.39$23,265
Sep 5, 2026Sep 6, 2026$0.0₅1142$0.0₅1242$0.0₅1141$0.0₅1227$8.43$23,015
Sep 4, 2026Sep 5, 2026$0.0₅1151$0.0₅1154$0.0₅1133$0.0₅1142$106.75$22,206
Sep 3, 2026Sep 4, 2026$0.0₅1142$0.0₅1164$0.0₅1111$0.0₅1151$96.25$22,147
Sep 2, 2026Sep 3, 2026$0.0₅1135$0.0₅1161$0.0₅1134$0.0₅1142$2.76$22,159

Get a full overview of the Catamoto price history with our historical price data page. Access the entire Catamoto value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Catamoto price, as well as historical CATA trading volume and market capitalization.

Track Catamoto's history in its entirety, ranging from the Catamoto starting price to the most recent CATA price data. Our CATA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app