logo
Image of CATA
CATACatamoto
$0.0₅1176
2.37%
1D

Catamoto (CATA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₅1138$0.0₅1163$0.0₅1131$0.0₅1155$3.39$22,203
Sep 10, 2026Sep 11, 2026$0.0₅1187$0.0₅1187$0.0₅1138$0.0₅1138$3.65$22,838
Sep 9, 2026Sep 10, 2026$0.0₅1187$0.0₅1187$0.0₅1187$0.0₅1187$3.46$23,009
Sep 8, 2026Sep 9, 2026$0.0₅1187$0.0₅1187$0.0₅1187$0.0₅1187$3.46$23,009
Sep 7, 2026Sep 8, 2026$0.0₅1187$0.0₅1187$0.0₅1187$0.0₅1187$3.46$23,009
Sep 6, 2026Sep 7, 2026$0.0₅1227$0.0₅1227$0.0₅1179$0.0₅1187$4.39$23,265
Sep 5, 2026Sep 6, 2026$0.0₅1142$0.0₅1242$0.0₅1141$0.0₅1227$8.43$23,015
Sep 4, 2026Sep 5, 2026$0.0₅1151$0.0₅1154$0.0₅1133$0.0₅1142$106.75$22,206
Sep 3, 2026Sep 4, 2026$0.0₅1142$0.0₅1164$0.0₅1111$0.0₅1151$96.25$22,147
Sep 2, 2026Sep 3, 2026$0.0₅1135$0.0₅1161$0.0₅1134$0.0₅1142$2.76$22,159
Sep 1, 2026Sep 2, 2026$0.0₅1149$0.0₅1156$0.0₅1127$0.0₅1135$36.23$22,179
Aug 31, 2026Sep 1, 2026$0.0₅1169$0.0₅1170$0.0₅1142$0.0₅1149$26.69$22,384
Aug 30, 2026Aug 31, 2026$0.0₅1169$0.0₅1169$0.0₅1169$0.0₅1169$0.01905$22,658
Aug 29, 2026Aug 30, 2026$0.0₅1159$0.0₅1170$0.0₅1158$0.0₅1169$0.01903$22,644
Aug 28, 2026Aug 29, 2026$0.0₅1192$0.0₅1192$0.0₅1160$0.0₅1160$29.79$23,082
Aug 27, 2026Aug 28, 2026$0.0₅1190$0.0₅1194$0.0₅1188$0.0₅1192$30.20$23,084
Aug 26, 2026Aug 27, 2026$0.0₅1177$0.0₅1196$0.0₅1161$0.0₅1190$34.53$22,817
Aug 25, 2026Aug 26, 2026$0.0₅1174$0.0₅1182$0.0₅1171$0.0₅1177$2.53$22,771
Aug 24, 2026Aug 25, 2026$0.0₅1186$0.0₅1186$0.0₅1174$0.0₅1174$0.3557$22,786
Aug 23, 2026Aug 24, 2026$0.0₅1174$0.0₅1187$0.0₅1162$0.0₅1186$0.9920$22,752
Aug 22, 2026Aug 23, 2026$0.0₅1139$0.0₅1186$0.0₅1138$0.0₅1174$11.52$22,587
Aug 21, 2026Aug 22, 2026$0.0₅1120$0.0₅1143$0.0₅1102$0.0₅1139$78.83$21,849
Aug 20, 2026Aug 21, 2026$0.0₅1095$0.0₅1123$0.0₅1081$0.0₅1120$11.38$21,288
Aug 19, 2026Aug 20, 2026$0.0₅1041$0.0₅1095$0.0₅1041$0.0₅1094$0.5986$20,191
Aug 18, 2026Aug 19, 2026$0.0₅1046$0.0₅1049$0.0₅1041$0.0₅1041$0.5398$20,197
Aug 17, 2026Aug 18, 2026$0.0₅1042$0.0₅1055$0.0₅1040$0.0₅1046$3.39$20,276
Aug 16, 2026Aug 17, 2026$0.0₅1053$0.0₅1053$0.0₅1042$0.0₅1042$5.07$20,333
Aug 15, 2026Aug 16, 2026$0.0₅1045$0.0₅1058$0.0₅1038$0.0₅1053$3.53$20,412
Aug 14, 2026Aug 15, 2026$0.0₅1020$0.0₅1058$0.0₅1020$0.0₅1045$12.51$20,136
Aug 13, 2026Aug 14, 2026$0.0₅1020$0.0₅1020$0.0₅1020$0.0₅1020$42.39$19,764
Aug 12, 2026Aug 13, 2026$0.0₅1020$0.0₅1020$0.0₅1020$0.0₅1020$42.39$19,764

Get a full overview of the Catamoto price history with our historical price data page. Access the entire Catamoto value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Catamoto price, as well as historical CATA trading volume and market capitalization.

Track Catamoto's history in its entirety, ranging from the Catamoto starting price to the most recent CATA price data. Our CATA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app