logo
Image of CATA
CATACatamoto
$0.0₅1167
0.00%
1D

Catamoto (CATA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₅1167$0.0₅1167$0.0₅1167$0.0₅1167$0.7886$22,615
Oct 22, 2026Oct 23, 2026$0.0₅1167$0.0₅1167$0.0₅1167$0.0₅1167$0.7886$22,615
Oct 21, 2026Oct 22, 2026$0.0₅1156$0.0₅1178$0.0₅1153$0.0₅1167$2.31$22,514
Oct 20, 2026Oct 21, 2026$0.0₅1124$0.0₅1157$0.0₅1124$0.0₅1156$0.6981$21,980
Oct 19, 2026Oct 20, 2026$0.0₅1124$0.0₅1124$0.0₅1124$0.0₅1124$0.1149$21,787
Oct 18, 2026Oct 19, 2026$0.0₅1124$0.0₅1124$0.0₅1124$0.0₅1124$0.1149$21,787
Oct 17, 2026Oct 18, 2026$0.0₅1135$0.0₅1149$0.0₅1123$0.0₅1124$2.18$21,925
Oct 16, 2026Oct 17, 2026$0.0₅1151$0.0₅1161$0.0₅1128$0.0₅1134$6.43$22,134
Oct 15, 2026Oct 16, 2026$0.0₅1146$0.0₅1161$0.0₅1111$0.0₅1151$2.69$21,969
Oct 14, 2026Oct 15, 2026$0.0₅1181$0.0₅1181$0.0₅1130$0.0₅1146$7.13$22,419
Oct 13, 2026Oct 14, 2026$0.0₅1181$0.0₅1181$0.0₅1181$0.0₅1181$0.8318$22,888
Oct 12, 2026Oct 13, 2026$0.0₅1183$0.0₅1185$0.0₅1176$0.0₅1181$0.8319$22,891
Oct 11, 2026Oct 12, 2026$0.0₅1175$0.0₅1188$0.0₅1161$0.0₅1183$0.8284$22,796
Oct 10, 2026Oct 11, 2026$0.0₅1166$0.0₅1186$0.0₅1161$0.0₅1175$0.9988$22,755
Oct 9, 2026Oct 10, 2026$0.0₅1159$0.0₅1177$0.0₅1143$0.0₅1166$1.92$22,513
Oct 8, 2026Oct 9, 2026$0.0₅1215$0.0₅1238$0.0₅1143$0.0₅1159$29.47$22,988
Oct 7, 2026Oct 8, 2026$0.0₅1312$0.0₅1312$0.0₅1205$0.0₅1217$3.83$24,855
Oct 6, 2026Oct 7, 2026$0.0₅1312$0.0₅1312$0.0₅1312$0.0₅1312$0.1868$25,428
Oct 5, 2026Oct 6, 2026$0.0₅1312$0.0₅1312$0.0₅1312$0.0₅1312$0.1868$25,428
Oct 4, 2026Oct 5, 2026$0.0₅1312$0.0₅1312$0.0₅1312$0.0₅1312$0.1868$25,428
Oct 3, 2026Oct 4, 2026$0.0₅1312$0.0₅1312$0.0₅1312$0.0₅1312$0.1868$25,428
Oct 2, 2026Oct 3, 2026$0.0₅1240$0.0₅1353$0.0₅1217$0.0₅1312$0.1804$24,556
Oct 1, 2026Oct 2, 2026$0.0₅1232$0.0₅1278$0.0₅1212$0.0₅1239$16.31$23,978
Sep 30, 2026Oct 1, 2026$0.0₅1269$0.0₅1276$0.0₅1220$0.0₅1232$30.84$24,186
Sep 29, 2026Sep 30, 2026$0.0₅1269$0.0₅1269$0.0₅1269$0.0₅1269$0.5084$24,591
Sep 28, 2026Sep 29, 2026$0.0₅1269$0.0₅1269$0.0₅1269$0.0₅1269$0.5084$24,591
Sep 27, 2026Sep 28, 2026$0.0₅1269$0.0₅1269$0.0₅1269$0.0₅1269$0.5084$24,591
Sep 26, 2026Sep 27, 2026$0.0₅1269$0.0₅1269$0.0₅1269$0.0₅1269$0.5084$24,591
Sep 25, 2026Sep 26, 2026$0.0₅1269$0.0₅1269$0.0₅1269$0.0₅1269$0.5084$24,591
Sep 24, 2026Sep 25, 2026$0.0₅1269$0.0₅1269$0.0₅1269$0.0₅1269$0.5084$24,591

Get a full overview of the Catamoto price history with our historical price data page. Access the entire Catamoto value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Catamoto price, as well as historical CATA trading volume and market capitalization.

Track Catamoto's history in its entirety, ranging from the Catamoto starting price to the most recent CATA price data. Our CATA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app