logo
Image of CATA
CATACatamoto
$0.0₆9364
-6.45%
1D

Catamoto (CATA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0₅1001$0.0₅1001$0.0₆9858$0.0₆9859$0.6168$19,296
Nov 11, 2026Nov 12, 2026$0.0₅1001$0.0₅1001$0.0₅1001$0.0₅1001$0.6601$19,397
Nov 10, 2026Nov 11, 2026$0.0₅1005$0.0₅1016$0.0₅1001$0.0₅1001$0.6766$19,442
Nov 9, 2026Nov 10, 2026$0.0₅1020$0.0₅1020$0.0₆9953$0.0₅1005$1.70$19,505
Nov 8, 2026Nov 9, 2026$0.0₅1020$0.0₅1020$0.0₅1020$0.0₅1020$0.8848$19,759
Nov 7, 2026Nov 8, 2026$0.0₅1020$0.0₅1020$0.0₅1020$0.0₅1020$0.8848$19,759
Nov 6, 2026Nov 7, 2026$0.0₅1020$0.0₅1020$0.0₅1020$0.0₅1020$0.8848$19,759
Nov 5, 2026Nov 6, 2026$0.0₅1020$0.0₅1020$0.0₅1020$0.0₅1020$0.8848$19,759
Nov 4, 2026Nov 5, 2026$0.0₅1020$0.0₅1020$0.0₅1020$0.0₅1020$0.8848$19,759
Nov 3, 2026Nov 4, 2026$0.0₅1105$0.0₅1105$0.0₅1009$0.0₅1020$1.09$20,004
Nov 2, 2026Nov 3, 2026$0.0₅1105$0.0₅1105$0.0₅1105$0.0₅1105$1.99$21,409
Nov 1, 2026Nov 2, 2026$0.0₅1105$0.0₅1105$0.0₅1105$0.0₅1105$1.99$21,409
Oct 31, 2026Nov 1, 2026$0.0₅1105$0.0₅1105$0.0₅1105$0.0₅1105$1.99$21,409
Oct 30, 2026Oct 31, 2026$0.0₅1105$0.0₅1105$0.0₅1105$0.0₅1105$1.99$21,409
Oct 29, 2026Oct 30, 2026$0.0₅1105$0.0₅1105$0.0₅1105$0.0₅1105$1.99$21,409
Oct 28, 2026Oct 29, 2026$0.0₅1102$0.0₅1145$0.0₅1086$0.0₅1105$17.03$21,360
Oct 27, 2026Oct 28, 2026$0.0₅1084$0.0₅1122$0.0₅1082$0.0₅1102$12.37$21,159
Oct 26, 2026Oct 27, 2026$0.0₅1084$0.0₅1084$0.0₅1084$0.0₅1084$6.54$21,005
Oct 25, 2026Oct 26, 2026$0.0₅1084$0.0₅1084$0.0₅1084$0.0₅1084$6.54$21,005
Oct 24, 2026Oct 25, 2026$0.0₅1167$0.0₅1167$0.0₅1066$0.0₅1084$3.63$21,774
Oct 23, 2026Oct 24, 2026$0.0₅1167$0.0₅1167$0.0₅1167$0.0₅1167$0.7886$22,615
Oct 22, 2026Oct 23, 2026$0.0₅1167$0.0₅1167$0.0₅1167$0.0₅1167$0.7886$22,615
Oct 21, 2026Oct 22, 2026$0.0₅1156$0.0₅1178$0.0₅1153$0.0₅1167$2.31$22,514
Oct 20, 2026Oct 21, 2026$0.0₅1124$0.0₅1157$0.0₅1124$0.0₅1156$0.6981$21,980
Oct 19, 2026Oct 20, 2026$0.0₅1124$0.0₅1124$0.0₅1124$0.0₅1124$0.1149$21,787
Oct 18, 2026Oct 19, 2026$0.0₅1124$0.0₅1124$0.0₅1124$0.0₅1124$0.1149$21,787
Oct 17, 2026Oct 18, 2026$0.0₅1135$0.0₅1149$0.0₅1123$0.0₅1124$2.18$21,925
Oct 16, 2026Oct 17, 2026$0.0₅1151$0.0₅1161$0.0₅1128$0.0₅1134$6.43$22,134
Oct 15, 2026Oct 16, 2026$0.0₅1146$0.0₅1161$0.0₅1111$0.0₅1151$2.69$21,969
Oct 14, 2026Oct 15, 2026$0.0₅1181$0.0₅1181$0.0₅1130$0.0₅1146$7.13$22,419
Oct 13, 2026Oct 14, 2026$0.0₅1181$0.0₅1181$0.0₅1181$0.0₅1181$0.8318$22,888

Get a full overview of the Catamoto price history with our historical price data page. Access the entire Catamoto value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Catamoto price, as well as historical CATA trading volume and market capitalization.

Track Catamoto's history in its entirety, ranging from the Catamoto starting price to the most recent CATA price data. Our CATA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app