logo
Image of CAS
CASCashaa
$0.0006502
169.60%
1D

Cashaa (CAS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0002575$0.0004465$0.0002395$0.0004465$0.9903$279,342
Oct 18, 2026Oct 19, 2026$0.0002622$0.0002665$0.0002512$0.0002575$0.06154$258,986
Oct 17, 2026Oct 18, 2026$0.0001625$0.0002682$0.0001625$0.0002622$14.49$257,441
Oct 16, 2026Oct 17, 2026$0.0001625$0.0001625$0.0001625$0.0001625$1.06$162,497
Oct 15, 2026Oct 16, 2026$0.0001625$0.0001625$0.0001625$0.0001625$1.06$162,497
Oct 14, 2026Oct 15, 2026$0.0001639$0.0001671$0.0001623$0.0001625$1.28$164,170
Oct 13, 2026Oct 14, 2026$0.0002553$0.0002553$0.0001635$0.0001639$2.69$247,026
Oct 12, 2026Oct 13, 2026$0.0002553$0.0002553$0.0002553$0.0002553$2.85$255,295
Oct 11, 2026Oct 12, 2026$0.0001416$0.0002553$0.0001416$0.0002553$5.21$233,647
Oct 10, 2026Oct 11, 2026$0.0001416$0.0001416$0.0001416$0.0001416$8.23$141,600
Oct 9, 2026Oct 10, 2026$0.0001416$0.0001416$0.0001416$0.0001416$8.23$141,600
Oct 8, 2026Oct 9, 2026$0.0001389$0.0001416$0.0001283$0.0001416$18.45$138,887
Oct 7, 2026Oct 8, 2026$0.0002401$0.0002708$0.0001355$0.0001389$30.97$199,795
Oct 6, 2026Oct 7, 2026$0.0001063$0.0004426$0.0001063$0.0002401$36.44$383,499
Oct 5, 2026Oct 6, 2026$0.00005865$0.0001064$0.00005786$0.0001063$4.31$88,993
Oct 4, 2026Oct 5, 2026$0.00005865$0.00005865$0.00005865$0.00005865$4.06$58,652
Oct 3, 2026Oct 4, 2026$0.00005865$0.00005865$0.00005865$0.00005865$4.06$58,652
Oct 2, 2026Oct 3, 2026$0.00005865$0.00006398$0.00005756$0.00005865$4.08$58,921
Oct 1, 2026Oct 2, 2026$0.0002859$0.0002859$0.00005798$0.00005862$4.45$161,315
Sep 30, 2026Oct 1, 2026$0.0002859$0.0002859$0.0002859$0.0002859$4.92$285,943
Sep 29, 2026Sep 30, 2026$0.0002859$0.0002859$0.0002859$0.0002859$4.92$285,943
Sep 28, 2026Sep 29, 2026$0.0002859$0.0002859$0.0002859$0.0002859$4.92$285,943
Sep 27, 2026Sep 28, 2026$0.0002859$0.0002859$0.0002859$0.0002859$4.92$285,943
Sep 26, 2026Sep 27, 2026$0.0002920$0.0002926$0.0002855$0.0002859$6.28$288,772
Sep 25, 2026Sep 26, 2026$0.0003666$0.0003845$0.0002904$0.0002918$13.86$341,047
Sep 24, 2026Sep 25, 2026$0.0006559$0.0006773$0.0003631$0.0003666$24.24$590,137
Sep 23, 2026Sep 24, 2026$0.0001439$0.0006553$0.0001439$0.0006549$3.38$194,810
Sep 22, 2026Sep 23, 2026$0.0001439$0.0001439$0.0001439$0.0001439$1.66$143,881
Sep 21, 2026Sep 22, 2026$0.0001424$0.0001453$0.0001424$0.0001439$1.72$143,958
Sep 20, 2026Sep 21, 2026$0.0002059$0.0002059$0.0001387$0.0001424$1.57$168,197

Get a full overview of the Cashaa price history with our historical price data page. Access the entire Cashaa value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cashaa price, as well as historical CAS trading volume and market capitalization.

Track Cashaa's history in its entirety, ranging from the Cashaa starting price to the most recent CAS price data. Our CAS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app