logo
Image of CAS
CASCashaa
$0.0003342
0.23%
1D

Cashaa (CAS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0002912$0.0003349$0.0002907$0.0003342$2.82$304,480
Sep 11, 2026Sep 12, 2026$0.0003318$0.0003341$0.0002910$0.0002912$11.62$323,369
Sep 10, 2026Sep 11, 2026$0.0001950$0.0004022$0.0001950$0.0003319$2.68$242,930
Sep 9, 2026Sep 10, 2026$0.0001950$0.0001950$0.0001950$0.0001950$0.9620$195,014
Sep 8, 2026Sep 9, 2026$0.0001950$0.0001950$0.0001950$0.0001950$0.9620$195,014
Sep 7, 2026Sep 8, 2026$0.0001972$0.0001973$0.0001906$0.0001950$0.9650$195,635
Sep 6, 2026Sep 7, 2026$0.0001901$0.0001977$0.0001813$0.0001972$4.67$186,989
Sep 5, 2026Sep 6, 2026$0.0002445$0.0002597$0.0001899$0.0001901$1.30$240,805
Sep 4, 2026Sep 5, 2026$0.0002303$0.0002460$0.0002303$0.0002445$0.2476$233,750
Sep 3, 2026Sep 4, 2026$0.0002303$0.0002303$0.0002303$0.0002303$0.2543$230,342
Sep 2, 2026Sep 3, 2026$0.0002303$0.0002303$0.0002303$0.0002303$0.2543$230,342
Sep 1, 2026Sep 2, 2026$0.0002436$0.0002436$0.0002303$0.0002303$0.2561$230,435
Aug 31, 2026Sep 1, 2026$0.0002560$0.0002567$0.0002421$0.0002436$0.3727$248,592
Aug 30, 2026Aug 31, 2026$0.0002560$0.0002560$0.0002560$0.0002560$0.1461$255,970
Aug 29, 2026Aug 30, 2026$0.0005147$0.0005147$0.0002373$0.0002560$3.89$299,875
Aug 28, 2026Aug 29, 2026$0.0005147$0.0005147$0.0005147$0.0005147$5.53$514,660
Aug 27, 2026Aug 28, 2026$0.0005147$0.0005147$0.0005147$0.0005147$5.53$514,660
Aug 26, 2026Aug 27, 2026$0.0005147$0.0005147$0.0005147$0.0005147$5.53$514,660
Aug 25, 2026Aug 26, 2026$0.0005232$0.0005667$0.0005146$0.0005147$9.42$542,606
Aug 24, 2026Aug 25, 2026$0.0009810$0.0009810$0.0005183$0.0005232$13.90$635,500
Aug 23, 2026Aug 24, 2026$0.0009871$0.0009882$0.0009711$0.0009810$2.01$981,625
Aug 22, 2026Aug 23, 2026$0.0006053$0.0009887$0.0006045$0.0009871$1.62$704,539
Aug 21, 2026Aug 22, 2026$0.0004076$0.0006075$0.0003506$0.0006053$1.09$437,257
Aug 20, 2026Aug 21, 2026$0.0004489$0.0004489$0.0003470$0.0004076$13.68$431,646
Aug 19, 2026Aug 20, 2026$0.0004489$0.0004489$0.0004489$0.0004489$12.72$448,938
Aug 18, 2026Aug 19, 2026$0.0004489$0.0004489$0.0004489$0.0004489$12.72$448,938
Aug 17, 2026Aug 18, 2026$0.0003339$0.0004489$0.0003339$0.0004489$12.16$440,146
Aug 16, 2026Aug 17, 2026$0.0003339$0.0003339$0.0003339$0.0003339$5.43$333,871
Aug 15, 2026Aug 16, 2026$0.0003339$0.0003339$0.0003339$0.0003339$5.43$333,871
Aug 14, 2026Aug 15, 2026$0.0003339$0.0003339$0.0003339$0.0003339$5.43$333,871
Aug 13, 2026Aug 14, 2026$0.0003900$0.0003900$0.0003335$0.0003339$5.16$344,112

Get a full overview of the Cashaa price history with our historical price data page. Access the entire Cashaa value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cashaa price, as well as historical CAS trading volume and market capitalization.

Track Cashaa's history in its entirety, ranging from the Cashaa starting price to the most recent CAS price data. Our CAS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app