Image of CAIV
CAIVCARVIS
$0.0₅6866
0.00%
1D

CARVIS (CAIV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00

Get a full overview of the CARVIS price history with our historical price data page. Access the entire CARVIS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CARVIS price, as well as historical CAIV trading volume and market capitalization.

Track CARVIS's history in its entirety, ranging from the CARVIS starting price to the most recent CAIV price data. Our CAIV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app