Image of CAIV
CAIVCARVIS
$0.0₅6866
0.00%
1D

CARVIS (CAIV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Aug 17, 2026Aug 18, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Aug 16, 2026Aug 17, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Aug 15, 2026Aug 16, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Aug 14, 2026Aug 15, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00
Aug 13, 2026Aug 14, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$0.00$0.00

Get a full overview of the CARVIS price history with our historical price data page. Access the entire CARVIS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CARVIS price, as well as historical CAIV trading volume and market capitalization.

Track CARVIS's history in its entirety, ranging from the CARVIS starting price to the most recent CAIV price data. Our CAIV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app