logo
Image of CARLO
CARLOCarlo
$0.0001119
5.12%
1D

Carlo (CARLO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0001070$0.0001073$0.0001039$0.0001066$56.79$98,015
Sep 19, 2026Sep 20, 2026$0.0001064$0.0001080$0.0001057$0.0001070$12.86$99,229
Sep 18, 2026Sep 19, 2026$0.0001002$0.0001067$0.00009994$0.0001064$144.00$95,374
Sep 17, 2026Sep 18, 2026$0.0001029$0.0001029$0.00009958$0.0001002$220.82$94,062
Sep 16, 2026Sep 17, 2026$0.0001029$0.0001029$0.0001029$0.0001029$1.37$95,381
Sep 15, 2026Sep 16, 2026$0.0001029$0.0001029$0.0001029$0.0001029$1.37$95,381
Sep 14, 2026Sep 15, 2026$0.0001009$0.0001029$0.0001009$0.0001029$1.37$94,907
Sep 13, 2026Sep 14, 2026$0.0001030$0.0001036$0.0001006$0.0001009$1.49$94,498
Sep 12, 2026Sep 13, 2026$0.0001027$0.0001037$0.0001023$0.0001029$25.76$95,283
Sep 11, 2026Sep 12, 2026$0.0001012$0.0001053$0.00009959$0.0001027$36.62$94,655
Sep 10, 2026Sep 11, 2026$0.0001013$0.0001028$0.0001003$0.0001012$0.8586$94,230
Sep 9, 2026Sep 10, 2026$0.0001074$0.0001074$0.0001012$0.0001014$4.45$98,369
Sep 8, 2026Sep 9, 2026$0.0001074$0.0001074$0.0001074$0.0001074$6.07$99,557
Sep 7, 2026Sep 8, 2026$0.0001088$0.0001090$0.0001066$0.0001074$7.50$99,768
Sep 6, 2026Sep 7, 2026$0.0001076$0.0001088$0.0001069$0.0001088$69.54$99,790
Sep 5, 2026Sep 6, 2026$0.0001076$0.0001076$0.0001076$0.0001076$35.52$99,766
Sep 4, 2026Sep 5, 2026$0.0001109$0.0001109$0.0001073$0.0001076$27.21$101,222
Sep 3, 2026Sep 4, 2026$0.0001047$0.0001110$0.0001047$0.0001109$0.2741$99,388
Sep 2, 2026Sep 3, 2026$0.0001083$0.0001084$0.0001047$0.0001047$19.60$99,359
Sep 1, 2026Sep 2, 2026$0.0001093$0.0001125$0.0001065$0.0001083$5.88$101,362
Aug 31, 2026Sep 1, 2026$0.0001116$0.0001116$0.0001076$0.0001093$68.67$101,667
Aug 30, 2026Aug 31, 2026$0.0001089$0.0001117$0.0001085$0.0001116$262.95$101,968
Aug 29, 2026Aug 30, 2026$0.0001102$0.0001107$0.0001088$0.0001089$134.96$101,980
Aug 28, 2026Aug 29, 2026$0.0001140$0.0001141$0.0001098$0.0001102$381.80$103,922
Aug 27, 2026Aug 28, 2026$0.0001079$0.0001152$0.0001079$0.0001140$64.15$103,683
Aug 26, 2026Aug 27, 2026$0.0001079$0.0001079$0.0001079$0.0001079$189.40$99,979
Aug 25, 2026Aug 26, 2026$0.0001100$0.0001133$0.0001077$0.0001079$1,604.93$101,865
Aug 24, 2026Aug 25, 2026$0.0001031$0.0001184$0.0001031$0.0001100$1,579.92$102,320
Aug 23, 2026Aug 24, 2026$0.0001019$0.0001032$0.00009913$0.0001031$198.54$94,056
Aug 22, 2026Aug 23, 2026$0.0001060$0.0001060$0.0001012$0.0001019$388.03$95,158
Aug 21, 2026Aug 22, 2026$0.00009488$0.0001061$0.00009488$0.0001060$194.27$90,747

Get a full overview of the Carlo price history with our historical price data page. Access the entire Carlo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Carlo price, as well as historical CARLO trading volume and market capitalization.

Track Carlo's history in its entirety, ranging from the Carlo starting price to the most recent CARLO price data. Our CARLO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app