logo
Image of CARLO
CARLOCarlo
$0.0001083
2.08%
1D

Carlo (CARLO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.0001047$0.0001110$0.0001047$0.0001109$0.2741$99,388
Sep 2, 2026Sep 3, 2026$0.0001083$0.0001084$0.0001047$0.0001047$19.60$99,359
Sep 1, 2026Sep 2, 2026$0.0001093$0.0001125$0.0001065$0.0001083$5.88$101,362
Aug 31, 2026Sep 1, 2026$0.0001116$0.0001116$0.0001076$0.0001093$68.67$101,667
Aug 30, 2026Aug 31, 2026$0.0001089$0.0001117$0.0001085$0.0001116$262.95$101,968
Aug 29, 2026Aug 30, 2026$0.0001102$0.0001107$0.0001088$0.0001089$134.96$101,980
Aug 28, 2026Aug 29, 2026$0.0001140$0.0001141$0.0001098$0.0001102$381.80$103,922
Aug 27, 2026Aug 28, 2026$0.0001079$0.0001152$0.0001079$0.0001140$64.15$103,683
Aug 26, 2026Aug 27, 2026$0.0001079$0.0001079$0.0001079$0.0001079$189.40$99,979
Aug 25, 2026Aug 26, 2026$0.0001100$0.0001133$0.0001077$0.0001079$1,604.93$101,865
Aug 24, 2026Aug 25, 2026$0.0001031$0.0001184$0.0001031$0.0001100$1,579.92$102,320
Aug 23, 2026Aug 24, 2026$0.0001019$0.0001032$0.00009913$0.0001031$198.54$94,056
Aug 22, 2026Aug 23, 2026$0.0001060$0.0001060$0.0001012$0.0001019$388.03$95,158
Aug 21, 2026Aug 22, 2026$0.00009488$0.0001061$0.00009488$0.0001060$194.27$90,747
Aug 20, 2026Aug 21, 2026$0.00009286$0.00009503$0.00009199$0.00009489$307.69$86,703
Aug 19, 2026Aug 20, 2026$0.00007929$0.00009294$0.00007866$0.00009286$144.54$76,237
Aug 18, 2026Aug 19, 2026$0.00007982$0.00009038$0.00007874$0.00007929$514.89$73,712
Aug 17, 2026Aug 18, 2026$0.00008240$0.00008382$0.00007976$0.00007981$244.08$79,483
Aug 16, 2026Aug 17, 2026$0.00008435$0.00008435$0.00008227$0.00008244$388.84$83,090
Aug 15, 2026Aug 16, 2026$0.00008445$0.00008449$0.00008436$0.00008444$266.89$84,444
Aug 14, 2026Aug 15, 2026$0.00008199$0.00008208$0.00008199$0.00008208$16.59$82,046
Aug 13, 2026Aug 14, 2026$0.00008165$0.00008212$0.00008158$0.00008205$16.65$81,725
Aug 11, 2026Aug 12, 2026$0.00008156$0.00008207$0.00008097$0.00008207$20.43$81,570
Aug 10, 2026Aug 11, 2026$0.00008356$0.00008411$0.00008149$0.00008172$69.65$82,821
Aug 9, 2026Aug 10, 2026$0.00008416$0.00008426$0.00008394$0.00008394$63.69$84,139
Aug 8, 2026Aug 9, 2026$0.00008403$0.00008442$0.00008403$0.00008442$7.40$84,134
Aug 7, 2026Aug 8, 2026$0.00008517$0.00008567$0.00008378$0.00008395$130.30$84,779
Aug 6, 2026Aug 7, 2026$0.00008695$0.00008719$0.00008458$0.00008528$449.92$85,938
Aug 5, 2026Aug 6, 2026$0.00008954$0.00008954$0.00008659$0.00008688$266.08$87,261
Aug 4, 2026Aug 5, 2026$0.00008756$0.00008958$0.00008720$0.00008958$79.16$88,035

Get a full overview of the Carlo price history with our historical price data page. Access the entire Carlo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Carlo price, as well as historical CARLO trading volume and market capitalization.

Track Carlo's history in its entirety, ranging from the Carlo starting price to the most recent CARLO price data. Our CARLO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app