logo
Image of CARLO
CARLOCarlo
$0.00008714
0.00%
1D

Carlo (CARLO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.00008714$0.00008714$0.00008714$0.00008714$1.25$80,773
Oct 14, 2026Oct 15, 2026$0.00008733$0.00008760$0.00008710$0.00008714$5.01$80,877
Oct 13, 2026Oct 14, 2026$0.00008713$0.00008811$0.00008695$0.00008733$39.52$81,041
Oct 12, 2026Oct 13, 2026$0.00008713$0.00008713$0.00008713$0.00008713$174.30$80,765
Oct 11, 2026Oct 12, 2026$0.00008713$0.00008713$0.00008713$0.00008713$174.30$80,765
Oct 10, 2026Oct 11, 2026$0.00008687$0.00008720$0.00008687$0.00008713$186.25$80,732
Oct 9, 2026Oct 10, 2026$0.00008741$0.00008853$0.00008673$0.00008692$110.00$81,089
Oct 8, 2026Oct 9, 2026$0.00009742$0.00009742$0.00008735$0.00008741$0.5181$89,371
Oct 7, 2026Oct 8, 2026$0.00009742$0.00009742$0.00009742$0.00009742$0.09557$90,304
Oct 6, 2026Oct 7, 2026$0.00009742$0.00009742$0.00009742$0.00009742$0.09557$90,304
Oct 5, 2026Oct 6, 2026$0.00009742$0.00009742$0.00009742$0.00009742$0.09557$90,304
Oct 4, 2026Oct 5, 2026$0.00009742$0.00009742$0.00009742$0.00009742$0.09557$90,304
Oct 3, 2026Oct 4, 2026$0.00009721$0.00009793$0.00009721$0.00009742$0.09569$90,421
Oct 2, 2026Oct 3, 2026$0.00009915$0.0001004$0.00009693$0.00009715$6.33$91,714
Oct 1, 2026Oct 2, 2026$0.0001002$0.0001015$0.00009859$0.00009915$1.84$92,526
Sep 30, 2026Oct 1, 2026$0.0001002$0.0001002$0.0001002$0.0001002$2.33$92,839
Sep 29, 2026Sep 30, 2026$0.0001001$0.0001020$0.00009903$0.0001002$2.34$93,050
Sep 28, 2026Sep 29, 2026$0.0001004$0.0001008$0.00009759$0.0001001$2.22$92,330
Sep 27, 2026Sep 28, 2026$0.00009977$0.0001012$0.00009957$0.0001004$184.14$92,756
Sep 26, 2026Sep 27, 2026$0.00009977$0.00009977$0.00009977$0.00009977$327.24$92,476
Sep 25, 2026Sep 26, 2026$0.00009999$0.0001003$0.00009966$0.00009977$327.42$92,525
Sep 24, 2026Sep 25, 2026$0.0001020$0.0001027$0.00009851$0.00009998$278.95$92,848
Sep 23, 2026Sep 24, 2026$0.0001057$0.0001072$0.0001004$0.0001020$278.14$95,815
Sep 22, 2026Sep 23, 2026$0.0001126$0.0001128$0.0001040$0.0001057$685.85$99,242
Sep 21, 2026Sep 22, 2026$0.0001066$0.0001127$0.0001066$0.0001125$20.84$101,855
Sep 20, 2026Sep 21, 2026$0.0001070$0.0001073$0.0001039$0.0001066$56.79$98,015
Sep 19, 2026Sep 20, 2026$0.0001064$0.0001080$0.0001057$0.0001070$12.86$99,229
Sep 18, 2026Sep 19, 2026$0.0001002$0.0001067$0.00009994$0.0001064$144.00$95,374
Sep 17, 2026Sep 18, 2026$0.0001029$0.0001029$0.00009958$0.0001002$234.76$94,092
Sep 16, 2026Sep 17, 2026$0.0001029$0.0001029$0.0001029$0.0001029$1.37$95,381

Get a full overview of the Carlo price history with our historical price data page. Access the entire Carlo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Carlo price, as well as historical CARLO trading volume and market capitalization.

Track Carlo's history in its entirety, ranging from the Carlo starting price to the most recent CARLO price data. Our CARLO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app