Image of CJ
CJCarl Johnson
$0.0₆5707
-1.60%
1D

Carl Johnson (CJ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.0₆5799$0.0₆5799$0.0₆5799$0.0₆5799$7.42$0.00
Nov 2, 2026Nov 3, 2026$0.0₆5799$0.0₆5799$0.0₆5799$0.0₆5799$7.42$0.00
Nov 1, 2026Nov 2, 2026$0.0₆5760$0.0₆5831$0.0₆5760$0.0₆5799$7.42$0.00
Oct 31, 2026Nov 1, 2026$0.0₆5740$0.0₆5772$0.0₆5709$0.0₆5760$87.66$0.00
Oct 30, 2026Oct 31, 2026$0.0₆5881$0.0₆5881$0.0₆5631$0.0₆5748$736.36$0.00
Oct 29, 2026Oct 30, 2026$0.0₆6588$0.0₆6588$0.0₆5879$0.0₆5879$420.90$0.00
Oct 28, 2026Oct 29, 2026$0.0₆6588$0.0₆6588$0.0₆6588$0.0₆6588$41.06$0.00
Oct 27, 2026Oct 28, 2026$0.0₆6588$0.0₆6588$0.0₆6588$0.0₆6588$41.06$0.00
Oct 26, 2026Oct 27, 2026$0.0₆6588$0.0₆6588$0.0₆6588$0.0₆6588$41.06$0.00
Oct 25, 2026Oct 26, 2026$0.0₆6588$0.0₆6588$0.0₆6588$0.0₆6588$41.06$0.00
Oct 24, 2026Oct 25, 2026$0.0₆6596$0.0₆6600$0.0₆6582$0.0₆6588$41.06$0.00
Oct 23, 2026Oct 24, 2026$0.0₆6916$0.0₆6916$0.0₆6592$0.0₆6596$29.44$0.00
Oct 22, 2026Oct 23, 2026$0.0₆6952$0.0₆6956$0.0₆6916$0.0₆6916$0.9103$0.00
Oct 21, 2026Oct 22, 2026$0.0₆7291$0.0₆7291$0.0₆6901$0.0₆6955$69.20$0.00
Oct 20, 2026Oct 21, 2026$0.0₆7291$0.0₆7291$0.0₆7291$0.0₆7291$126.97$0.00
Oct 19, 2026Oct 20, 2026$0.0₆7291$0.0₆7291$0.0₆7291$0.0₆7291$126.97$0.00
Oct 18, 2026Oct 19, 2026$0.0₆7291$0.0₆7291$0.0₆7291$0.0₆7291$126.97$0.00
Oct 17, 2026Oct 18, 2026$0.0₆7390$0.0₆7390$0.0₆7281$0.0₆7291$401.51$0.00
Oct 16, 2026Oct 17, 2026$0.0₆7390$0.0₆7390$0.0₆7390$0.0₆7390$518.39$0.00
Oct 15, 2026Oct 16, 2026$0.0₆7400$0.0₆7403$0.0₆7390$0.0₆7390$518.42$0.00
Oct 14, 2026Oct 15, 2026$0.0₆7858$0.0₆7858$0.0₆7399$0.0₆7400$379.79$0.00
Oct 13, 2026Oct 14, 2026$0.0₆7858$0.0₆7858$0.0₆7858$0.0₆7858$315.58$0.00
Oct 12, 2026Oct 13, 2026$0.0₆7858$0.0₆7858$0.0₆7858$0.0₆7858$315.58$0.00
Oct 11, 2026Oct 12, 2026$0.0₆7714$0.0₆7870$0.0₆7697$0.0₆7858$304.67$0.00
Oct 10, 2026Oct 11, 2026$0.0₆7628$0.0₆7788$0.0₆7628$0.0₆7714$13.60$0.00
Oct 9, 2026Oct 10, 2026$0.0₆8440$0.0₆8440$0.0₆7616$0.0₆7632$290.82$0.00
Oct 8, 2026Oct 9, 2026$0.0₆8440$0.0₆8440$0.0₆8440$0.0₆8440$405.64$0.00
Oct 7, 2026Oct 8, 2026$0.0₆8452$0.0₆8467$0.0₆8440$0.0₆8440$405.69$0.00
Oct 6, 2026Oct 7, 2026$0.0₆8541$0.0₆8548$0.0₆8413$0.0₆8452$372.20$0.00
Oct 5, 2026Oct 6, 2026$0.0₆8596$0.0₆8630$0.0₆8484$0.0₆8541$209.08$0.00
Oct 4, 2026Oct 5, 2026$0.0₆8547$0.0₆8608$0.0₆8540$0.0₆8594$57.59$0.00

Get a full overview of the Carl Johnson price history with our historical price data page. Access the entire Carl Johnson value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Carl Johnson price, as well as historical CJ trading volume and market capitalization.

Track Carl Johnson's history in its entirety, ranging from the Carl Johnson starting price to the most recent CJ price data. Our CJ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app