Image of CJ
CJCarl Johnson
$0.0₆7291
0.00%
1D

Carl Johnson (CJ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₆7291$0.0₆7291$0.0₆7291$0.0₆7291$126.97$0.00
Oct 18, 2026Oct 19, 2026$0.0₆7291$0.0₆7291$0.0₆7291$0.0₆7291$126.97$0.00
Oct 17, 2026Oct 18, 2026$0.0₆7390$0.0₆7390$0.0₆7281$0.0₆7291$401.51$0.00
Oct 16, 2026Oct 17, 2026$0.0₆7390$0.0₆7390$0.0₆7390$0.0₆7390$518.39$0.00
Oct 15, 2026Oct 16, 2026$0.0₆7400$0.0₆7403$0.0₆7390$0.0₆7390$518.42$0.00
Oct 14, 2026Oct 15, 2026$0.0₆7858$0.0₆7858$0.0₆7399$0.0₆7400$379.79$0.00
Oct 13, 2026Oct 14, 2026$0.0₆7858$0.0₆7858$0.0₆7858$0.0₆7858$315.58$0.00
Oct 12, 2026Oct 13, 2026$0.0₆7858$0.0₆7858$0.0₆7858$0.0₆7858$315.58$0.00
Oct 11, 2026Oct 12, 2026$0.0₆7714$0.0₆7870$0.0₆7697$0.0₆7858$304.67$0.00
Oct 10, 2026Oct 11, 2026$0.0₆7628$0.0₆7788$0.0₆7628$0.0₆7714$13.60$0.00
Oct 9, 2026Oct 10, 2026$0.0₆8440$0.0₆8440$0.0₆7616$0.0₆7632$290.82$0.00
Oct 8, 2026Oct 9, 2026$0.0₆8440$0.0₆8440$0.0₆8440$0.0₆8440$405.64$0.00
Oct 7, 2026Oct 8, 2026$0.0₆8452$0.0₆8467$0.0₆8440$0.0₆8440$405.69$0.00
Oct 6, 2026Oct 7, 2026$0.0₆8541$0.0₆8548$0.0₆8413$0.0₆8452$372.20$0.00
Oct 5, 2026Oct 6, 2026$0.0₆8596$0.0₆8630$0.0₆8484$0.0₆8541$209.08$0.00
Oct 4, 2026Oct 5, 2026$0.0₆8547$0.0₆8608$0.0₆8540$0.0₆8594$57.59$0.00
Oct 3, 2026Oct 4, 2026$0.0₆8586$0.0₆8586$0.0₆8506$0.0₆8547$57.82$0.00
Oct 2, 2026Oct 3, 2026$0.0₆8586$0.0₆8586$0.0₆8586$0.0₆8586$0.1730$0.00
Oct 1, 2026Oct 2, 2026$0.0₆8586$0.0₆8586$0.0₆8586$0.0₆8586$0.1730$0.00
Sep 30, 2026Oct 1, 2026$0.0₆8545$0.0₆8600$0.0₆8511$0.0₆8586$0.1726$0.00
Sep 29, 2026Sep 30, 2026$0.0₆8568$0.0₆8617$0.0₆8532$0.0₆8551$5.08$0.00
Sep 28, 2026Sep 29, 2026$0.0₆8571$0.0₆8596$0.0₆8332$0.0₆8568$8.98$0.00
Sep 27, 2026Sep 28, 2026$0.0₆8565$0.0₆8647$0.0₆8501$0.0₆8571$27.33$0.00
Sep 26, 2026Sep 27, 2026$0.0₆8541$0.0₆8578$0.0₆8512$0.0₆8565$22.52$0.00
Sep 25, 2026Sep 26, 2026$0.0₆8541$0.0₆8541$0.0₆8541$0.0₆8541$17.24$0.00
Sep 24, 2026Sep 25, 2026$0.0₆8631$0.0₆8690$0.0₆8517$0.0₆8541$17.33$0.00
Sep 23, 2026Sep 24, 2026$0.0₆8952$0.0₆9080$0.0₆8500$0.0₆8631$58.89$0.00
Sep 22, 2026Sep 23, 2026$0.0₆8949$0.0₆8967$0.0₆8812$0.0₆8952$30.82$0.00
Sep 21, 2026Sep 22, 2026$0.0₆8503$0.0₆8960$0.0₆8488$0.0₆8941$167.72$0.00
Sep 20, 2026Sep 21, 2026$0.0₆8497$0.0₆8523$0.0₆8280$0.0₆8486$542.76$0.00

Get a full overview of the Carl Johnson price history with our historical price data page. Access the entire Carl Johnson value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Carl Johnson price, as well as historical CJ trading volume and market capitalization.

Track Carl Johnson's history in its entirety, ranging from the Carl Johnson starting price to the most recent CJ price data. Our CJ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app