Image of CJ
CJCarl Johnson
$0.0₆9011
0.16%
1D

Carl Johnson (CJ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₆9109$0.0₆9116$0.0₆8884$0.0₆8907$68.01$0.00
Sep 12, 2026Sep 13, 2026$0.0₆9099$0.0₆9191$0.0₆9047$0.0₆9101$174.40$0.00
Sep 11, 2026Sep 12, 2026$0.0₆8819$0.0₆9308$0.0₆8799$0.0₆9096$129.34$0.00
Sep 10, 2026Sep 11, 2026$0.0₆8864$0.0₆8972$0.0₆8790$0.0₆8842$537.60$0.00
Sep 9, 2026Sep 10, 2026$0.0₆9297$0.0₆9594$0.0₆8858$0.0₆8877$635.99$0.00
Sep 8, 2026Sep 9, 2026$0.0₆9390$0.0₆9467$0.0₆9291$0.0₆9297$370.84$0.00
Sep 7, 2026Sep 8, 2026$0.0₆9634$0.0₆9647$0.0₆9267$0.0₆9399$604.67$0.00
Sep 6, 2026Sep 7, 2026$0.0₆9805$0.0₅1022$0.0₆9453$0.0₆9634$686.91$0.00
Sep 5, 2026Sep 6, 2026$0.0₆9933$0.0₅1036$0.0₆9770$0.0₆9805$524.50$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1028$0.0₅1034$0.0₆9835$0.0₆9913$873.84$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1043$0.0₅1060$0.0₅1005$0.0₅1028$806.17$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1114$0.0₅1123$0.0₅1037$0.0₅1042$0.7132$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1128$0.0₅1136$0.0₅1112$0.0₅1114$298.21$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1132$0.0₅1137$0.0₅1116$0.0₅1128$281.20$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1147$0.0₅1166$0.0₅1132$0.0₅1132$441.66$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1151$0.0₅1156$0.0₅1147$0.0₅1147$441.99$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1146$0.0₅1192$0.0₅1144$0.0₅1151$2,638.01$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1102$0.0₅1147$0.0₅1087$0.0₅1146$2,113.24$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1052$0.0₅1101$0.0₅1049$0.0₅1101$575.68$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1072$0.0₅1085$0.0₅1050$0.0₅1053$423.33$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1068$0.0₅1091$0.0₅1058$0.0₅1072$1,152.56$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1065$0.0₅1097$0.0₅1046$0.0₅1068$1,215.89$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1042$0.0₅1103$0.0₅1036$0.0₅1064$2,130.65$0.00
Aug 21, 2026Aug 22, 2026$0.0₆9431$0.0₅1043$0.0₆9431$0.0₅1042$1,280.11$0.00
Aug 20, 2026Aug 21, 2026$0.0₆9245$0.0₆9445$0.0₆9063$0.0₆9432$983.39$0.00
Aug 19, 2026Aug 20, 2026$0.0₆7968$0.0₆9253$0.0₆7926$0.0₆9245$776.25$0.00
Aug 18, 2026Aug 19, 2026$0.0₆7914$0.0₆7969$0.0₆7853$0.0₆7968$2,037.48$0.00
Aug 17, 2026Aug 18, 2026$0.0₆7558$0.0₆7936$0.0₆7273$0.0₆7914$762.09$0.00
Aug 16, 2026Aug 17, 2026$0.0₆7576$0.0₆7594$0.0₆7531$0.0₆7558$46.00$0.00
Aug 15, 2026Aug 16, 2026$0.0₆7561$0.0₆7613$0.0₆7545$0.0₆7575$53.26$0.00
Aug 14, 2026Aug 15, 2026$0.0₆7670$0.0₆7685$0.0₆7535$0.0₆7561$407.99$0.00

Get a full overview of the Carl Johnson price history with our historical price data page. Access the entire Carl Johnson value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Carl Johnson price, as well as historical CJ trading volume and market capitalization.

Track Carl Johnson's history in its entirety, ranging from the Carl Johnson starting price to the most recent CJ price data. Our CJ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app