Image of CJ
CJCarl Johnson
$0.0₆8446
-1.55%
1D

Carl Johnson (CJ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₆8596$0.0₆8630$0.0₆8484$0.0₆8541$209.08$0.00
Oct 4, 2026Oct 5, 2026$0.0₆8547$0.0₆8608$0.0₆8540$0.0₆8594$57.59$0.00
Oct 3, 2026Oct 4, 2026$0.0₆8586$0.0₆8586$0.0₆8506$0.0₆8547$57.82$0.00
Oct 2, 2026Oct 3, 2026$0.0₆8586$0.0₆8586$0.0₆8586$0.0₆8586$0.1730$0.00
Oct 1, 2026Oct 2, 2026$0.0₆8586$0.0₆8586$0.0₆8586$0.0₆8586$0.1730$0.00
Sep 30, 2026Oct 1, 2026$0.0₆8545$0.0₆8600$0.0₆8511$0.0₆8586$0.1726$0.00
Sep 29, 2026Sep 30, 2026$0.0₆8568$0.0₆8617$0.0₆8532$0.0₆8551$5.08$0.00
Sep 28, 2026Sep 29, 2026$0.0₆8571$0.0₆8596$0.0₆8332$0.0₆8568$8.98$0.00
Sep 27, 2026Sep 28, 2026$0.0₆8565$0.0₆8647$0.0₆8501$0.0₆8571$27.33$0.00
Sep 26, 2026Sep 27, 2026$0.0₆8541$0.0₆8578$0.0₆8512$0.0₆8565$22.52$0.00
Sep 25, 2026Sep 26, 2026$0.0₆8541$0.0₆8541$0.0₆8541$0.0₆8541$17.24$0.00
Sep 24, 2026Sep 25, 2026$0.0₆8631$0.0₆8690$0.0₆8517$0.0₆8541$17.35$0.00
Sep 23, 2026Sep 24, 2026$0.0₆8952$0.0₆9080$0.0₆8500$0.0₆8631$58.89$0.00
Sep 22, 2026Sep 23, 2026$0.0₆8949$0.0₆8967$0.0₆8812$0.0₆8952$30.82$0.00
Sep 21, 2026Sep 22, 2026$0.0₆8503$0.0₆8960$0.0₆8488$0.0₆8941$167.72$0.00
Sep 20, 2026Sep 21, 2026$0.0₆8497$0.0₆8523$0.0₆8280$0.0₆8486$542.76$0.00
Sep 19, 2026Sep 20, 2026$0.0₆9121$0.0₆9155$0.0₆8423$0.0₆8497$1,719.09$0.00
Sep 18, 2026Sep 19, 2026$0.0₆8585$0.0₆9155$0.0₆8565$0.0₆9121$685.60$0.00
Sep 17, 2026Sep 18, 2026$0.0₆9011$0.0₆9011$0.0₆8546$0.0₆8585$412.05$0.00
Sep 16, 2026Sep 17, 2026$0.0₆9011$0.0₆9011$0.0₆9011$0.0₆9011$13.41$0.00
Sep 15, 2026Sep 16, 2026$0.0₆9011$0.0₆9011$0.0₆9011$0.0₆9011$13.41$0.00
Sep 14, 2026Sep 15, 2026$0.0₆8907$0.0₆9087$0.0₆8907$0.0₆9011$13.43$0.00
Sep 13, 2026Sep 14, 2026$0.0₆9109$0.0₆9116$0.0₆8884$0.0₆8907$68.01$0.00
Sep 12, 2026Sep 13, 2026$0.0₆9099$0.0₆9191$0.0₆9047$0.0₆9101$174.40$0.00
Sep 11, 2026Sep 12, 2026$0.0₆8819$0.0₆9308$0.0₆8799$0.0₆9096$129.34$0.00
Sep 10, 2026Sep 11, 2026$0.0₆8864$0.0₆8972$0.0₆8790$0.0₆8842$537.60$0.00
Sep 9, 2026Sep 10, 2026$0.0₆9297$0.0₆9594$0.0₆8858$0.0₆8877$635.99$0.00
Sep 8, 2026Sep 9, 2026$0.0₆9390$0.0₆9467$0.0₆9291$0.0₆9297$370.84$0.00
Sep 7, 2026Sep 8, 2026$0.0₆9634$0.0₆9647$0.0₆9267$0.0₆9399$604.67$0.00
Sep 6, 2026Sep 7, 2026$0.0₆9805$0.0₅1022$0.0₆9453$0.0₆9634$686.91$0.00

Get a full overview of the Carl Johnson price history with our historical price data page. Access the entire Carl Johnson value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Carl Johnson price, as well as historical CJ trading volume and market capitalization.

Track Carl Johnson's history in its entirety, ranging from the Carl Johnson starting price to the most recent CJ price data. Our CJ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app