logo
Image of $CRDN
$CRDNCardence
$0.001501
-7.24%
1D

Cardence ($CRDN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.001638$0.001642$0.001546$0.001546$0.7091$40,745
Oct 28, 2026Oct 29, 2026$0.001622$0.001685$0.001598$0.001638$4.69$41,002
Oct 27, 2026Oct 28, 2026$0.001614$0.001628$0.001614$0.001622$0.8861$40,777
Oct 26, 2026Oct 27, 2026$0.001614$0.001614$0.001614$0.001614$0.8072$40,768
Oct 25, 2026Oct 26, 2026$0.001591$0.001617$0.001584$0.001614$0.8225$40,714
Oct 24, 2026Oct 25, 2026$0.001600$0.001605$0.001551$0.001591$1.26$39,990
Oct 23, 2026Oct 24, 2026$0.001586$0.001626$0.001586$0.001600$7.46$40,604
Oct 22, 2026Oct 23, 2026$0.001580$0.001597$0.001575$0.001585$1.73$39,976
Oct 21, 2026Oct 22, 2026$0.001580$0.001580$0.001580$0.001580$0.2369$39,892
Oct 20, 2026Oct 21, 2026$0.001580$0.001580$0.001580$0.001580$0.2369$39,892
Oct 19, 2026Oct 20, 2026$0.001618$0.001618$0.001572$0.001580$0.6369$40,062
Oct 18, 2026Oct 19, 2026$0.001618$0.001618$0.001618$0.001618$2.67$40,869
Oct 17, 2026Oct 18, 2026$0.001618$0.001618$0.001618$0.001618$2.67$40,869
Oct 16, 2026Oct 17, 2026$0.001618$0.001618$0.001618$0.001618$2.67$40,869
Oct 15, 2026Oct 16, 2026$0.001618$0.001618$0.001618$0.001618$2.67$40,869
Oct 14, 2026Oct 15, 2026$0.001618$0.001618$0.001618$0.001618$2.67$40,869
Oct 13, 2026Oct 14, 2026$0.001606$0.001625$0.001593$0.001618$2.70$40,783
Oct 12, 2026Oct 13, 2026$0.001644$0.001645$0.001606$0.001606$1.67$41,219
Oct 11, 2026Oct 12, 2026$0.001664$0.001664$0.001613$0.001643$7.06$41,307
Oct 10, 2026Oct 11, 2026$0.001664$0.001664$0.001664$0.001664$0.1349$42,011
Oct 9, 2026Oct 10, 2026$0.001664$0.001664$0.001664$0.001664$0.1349$42,011
Oct 8, 2026Oct 9, 2026$0.001693$0.001717$0.001642$0.001664$0.1907$42,053
Oct 7, 2026Oct 8, 2026$0.001699$0.001708$0.001616$0.001697$1.69$42,264
Oct 6, 2026Oct 7, 2026$0.001683$0.001723$0.001683$0.001698$6.78$42,661
Oct 5, 2026Oct 6, 2026$0.001683$0.001683$0.001683$0.001683$7.63$42,492
Oct 4, 2026Oct 5, 2026$0.001683$0.001683$0.001683$0.001683$7.63$42,492
Oct 3, 2026Oct 4, 2026$0.001683$0.001683$0.001683$0.001683$7.63$42,492
Oct 2, 2026Oct 3, 2026$0.001683$0.001683$0.001683$0.001683$7.63$42,492
Oct 1, 2026Oct 2, 2026$0.001672$0.001712$0.001644$0.001683$8.33$42,342
Sep 30, 2026Oct 1, 2026$0.001686$0.001686$0.001656$0.001672$2.85$42,464

Get a full overview of the Cardence price history with our historical price data page. Access the entire Cardence value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cardence price, as well as historical $CRDN trading volume and market capitalization.

Track Cardence's history in its entirety, ranging from the Cardence starting price to the most recent $CRDN price data. Our $CRDN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app