logo
Image of $CRDN
$CRDNCardence
$0.001618
0.00%
1D

Cardence ($CRDN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.001618$0.001618$0.001618$0.001618$2.67$40,869
Oct 14, 2026Oct 15, 2026$0.001618$0.001618$0.001618$0.001618$2.67$40,869
Oct 13, 2026Oct 14, 2026$0.001606$0.001625$0.001593$0.001618$2.70$40,783
Oct 12, 2026Oct 13, 2026$0.001644$0.001645$0.001606$0.001606$1.67$41,219
Oct 11, 2026Oct 12, 2026$0.001664$0.001664$0.001613$0.001643$7.06$41,307
Oct 10, 2026Oct 11, 2026$0.001664$0.001664$0.001664$0.001664$0.1349$42,011
Oct 9, 2026Oct 10, 2026$0.001664$0.001664$0.001664$0.001664$0.1349$42,011
Oct 8, 2026Oct 9, 2026$0.001693$0.001717$0.001642$0.001664$0.1907$42,053
Oct 7, 2026Oct 8, 2026$0.001699$0.001708$0.001616$0.001697$1.69$42,264
Oct 6, 2026Oct 7, 2026$0.001683$0.001723$0.001683$0.001698$6.78$42,661
Oct 5, 2026Oct 6, 2026$0.001683$0.001683$0.001683$0.001683$7.63$42,492
Oct 4, 2026Oct 5, 2026$0.001683$0.001683$0.001683$0.001683$7.63$42,492
Oct 3, 2026Oct 4, 2026$0.001683$0.001683$0.001683$0.001683$7.63$42,492
Oct 2, 2026Oct 3, 2026$0.001683$0.001683$0.001683$0.001683$7.63$42,492
Oct 1, 2026Oct 2, 2026$0.001672$0.001712$0.001644$0.001683$8.33$42,342
Sep 30, 2026Oct 1, 2026$0.001686$0.001686$0.001656$0.001672$2.85$42,464
Sep 29, 2026Sep 30, 2026$0.001686$0.001686$0.001686$0.001686$0.01922$42,585
Sep 28, 2026Sep 29, 2026$0.001686$0.001686$0.001686$0.001686$0.01922$42,585
Sep 27, 2026Sep 28, 2026$0.001696$0.001744$0.001682$0.001686$0.03023$42,840
Sep 26, 2026Sep 27, 2026$0.001694$0.001774$0.001691$0.001697$0.1056$43,179
Sep 25, 2026Sep 26, 2026$0.001693$0.001746$0.001673$0.001694$0.1563$42,930
Sep 24, 2026Sep 25, 2026$0.001689$0.001743$0.001588$0.001693$0.9750$42,274
Sep 23, 2026Sep 24, 2026$0.001721$0.001721$0.001686$0.001686$0.1298$43,469
Sep 22, 2026Sep 23, 2026$0.001721$0.001721$0.001721$0.001721$0.1267$43,472
Sep 21, 2026Sep 22, 2026$0.001678$0.001723$0.001659$0.001721$0.1937$42,926
Sep 20, 2026Sep 21, 2026$0.001664$0.001689$0.001634$0.001679$0.1342$41,781
Sep 19, 2026Sep 20, 2026$0.001668$0.001689$0.001641$0.001664$4.02$42,167
Sep 18, 2026Sep 19, 2026$0.001616$0.001693$0.001608$0.001668$2.92$41,531
Sep 17, 2026Sep 18, 2026$0.001589$0.001635$0.001583$0.001615$0.3626$40,575
Sep 16, 2026Sep 17, 2026$0.001555$0.001605$0.001536$0.001589$0.4178$39,296

Get a full overview of the Cardence price history with our historical price data page. Access the entire Cardence value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cardence price, as well as historical $CRDN trading volume and market capitalization.

Track Cardence's history in its entirety, ranging from the Cardence starting price to the most recent $CRDN price data. Our $CRDN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app