logo
Image of $CRDN
$CRDNCardence
$0.001655
-1.87%
1D

Cardence ($CRDN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.001686$0.001686$0.001656$0.001672$2.85$42,464
Sep 29, 2026Sep 30, 2026$0.001686$0.001686$0.001686$0.001686$0.01922$42,585
Sep 28, 2026Sep 29, 2026$0.001686$0.001686$0.001686$0.001686$0.01922$42,585
Sep 27, 2026Sep 28, 2026$0.001696$0.001744$0.001682$0.001686$0.03023$42,840
Sep 26, 2026Sep 27, 2026$0.001694$0.001774$0.001691$0.001697$0.1056$43,179
Sep 25, 2026Sep 26, 2026$0.001693$0.001746$0.001673$0.001694$0.1563$42,930
Sep 24, 2026Sep 25, 2026$0.001689$0.001743$0.001588$0.001693$0.9406$42,174
Sep 23, 2026Sep 24, 2026$0.001721$0.001721$0.001686$0.001686$0.1298$43,469
Sep 22, 2026Sep 23, 2026$0.001721$0.001721$0.001721$0.001721$0.1267$43,472
Sep 21, 2026Sep 22, 2026$0.001678$0.001723$0.001659$0.001721$0.1937$42,926
Sep 20, 2026Sep 21, 2026$0.001664$0.001689$0.001634$0.001679$0.1342$41,781
Sep 19, 2026Sep 20, 2026$0.001668$0.001689$0.001641$0.001664$4.02$42,167
Sep 18, 2026Sep 19, 2026$0.001616$0.001693$0.001608$0.001668$2.92$41,531
Sep 17, 2026Sep 18, 2026$0.001589$0.001635$0.001583$0.001615$0.3394$40,508
Sep 16, 2026Sep 17, 2026$0.001555$0.001605$0.001536$0.001589$0.4178$39,296
Sep 15, 2026Sep 16, 2026$0.001581$0.001591$0.001555$0.001555$0.1042$39,704
Sep 14, 2026Sep 15, 2026$0.001615$0.001621$0.001559$0.001581$0.1770$40,100
Sep 13, 2026Sep 14, 2026$0.001624$0.001673$0.001593$0.001615$0.05331$40,810
Sep 12, 2026Sep 13, 2026$0.001585$0.001671$0.001582$0.001622$0.05963$40,039
Sep 11, 2026Sep 12, 2026$0.001560$0.001597$0.001540$0.001585$0.2099$39,666
Sep 10, 2026Sep 11, 2026$0.001643$0.001643$0.001560$0.001560$0.1371$41,259
Sep 9, 2026Sep 10, 2026$0.001643$0.001643$0.001643$0.001643$0.09231$41,496
Sep 8, 2026Sep 9, 2026$0.001626$0.001649$0.001563$0.001643$0.1404$41,036
Sep 7, 2026Sep 8, 2026$0.001626$0.001626$0.001626$0.001626$0.1526$41,054
Sep 6, 2026Sep 7, 2026$0.001574$0.001717$0.001574$0.001626$1.93$40,949
Sep 5, 2026Sep 6, 2026$0.001574$0.001574$0.001574$0.001574$4.74$39,741
Sep 4, 2026Sep 5, 2026$0.001581$0.001585$0.001571$0.001574$4.84$39,801
Sep 3, 2026Sep 4, 2026$0.001504$0.001595$0.001476$0.001581$1.89$38,860
Sep 2, 2026Sep 3, 2026$0.001504$0.001504$0.001504$0.001504$0.01955$37,975
Sep 1, 2026Sep 2, 2026$0.001515$0.001542$0.001496$0.001504$0.08156$38,075

Get a full overview of the Cardence price history with our historical price data page. Access the entire Cardence value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cardence price, as well as historical $CRDN trading volume and market capitalization.

Track Cardence's history in its entirety, ranging from the Cardence starting price to the most recent $CRDN price data. Our $CRDN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app