Image of $CRDN
$CRDNCardence
$0.001643
0.00%
1D

Cardence ($CRDN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.001643$0.001643$0.001643$0.001643$0.09231$41,496
Sep 8, 2026Sep 9, 2026$0.001626$0.001649$0.001563$0.001643$0.1404$41,036
Sep 7, 2026Sep 8, 2026$0.001626$0.001626$0.001626$0.001626$0.1526$41,054
Sep 6, 2026Sep 7, 2026$0.001574$0.001717$0.001574$0.001626$1.93$40,949
Sep 5, 2026Sep 6, 2026$0.001574$0.001574$0.001574$0.001574$4.74$39,741
Sep 4, 2026Sep 5, 2026$0.001581$0.001585$0.001571$0.001574$4.84$39,801
Sep 3, 2026Sep 4, 2026$0.001504$0.001595$0.001476$0.001581$1.89$38,860
Sep 2, 2026Sep 3, 2026$0.001504$0.001504$0.001504$0.001504$0.01955$37,975
Sep 1, 2026Sep 2, 2026$0.001515$0.001542$0.001496$0.001504$0.08156$38,075
Aug 31, 2026Sep 1, 2026$0.001523$0.001597$0.001510$0.001516$0.4428$38,837
Aug 30, 2026Aug 31, 2026$0.001523$0.001523$0.001523$0.001523$15.23$38,462
Aug 29, 2026Aug 30, 2026$0.001523$0.001523$0.001523$0.001523$15.23$38,462
Aug 28, 2026Aug 29, 2026$0.001523$0.001523$0.001523$0.001523$15.23$38,462
Aug 27, 2026Aug 28, 2026$0.001523$0.001523$0.001523$0.001523$15.23$38,462
Aug 26, 2026Aug 27, 2026$0.001523$0.001523$0.001523$0.001523$15.23$38,462
Aug 25, 2026Aug 26, 2026$0.001523$0.001523$0.001523$0.001523$15.23$38,462
Aug 24, 2026Aug 25, 2026$0.001536$0.001537$0.001521$0.001523$15.26$38,530
Aug 23, 2026Aug 24, 2026$0.001320$0.001544$0.001320$0.001537$5.24$35,094
Aug 22, 2026Aug 23, 2026$0.001320$0.001320$0.001320$0.001320$0.06267$33,332
Aug 21, 2026Aug 22, 2026$0.001320$0.001320$0.001320$0.001320$0.06267$33,332
Aug 20, 2026Aug 21, 2026$0.001375$0.001378$0.001314$0.001320$0.06965$33,454
Aug 19, 2026Aug 20, 2026$0.001319$0.001378$0.001316$0.001375$3.42$33,740
Aug 18, 2026Aug 19, 2026$0.001319$0.001319$0.001319$0.001319$23.17$33,320
Aug 17, 2026Aug 18, 2026$0.001319$0.001319$0.001319$0.001319$23.17$33,320
Aug 16, 2026Aug 17, 2026$0.001319$0.001319$0.001319$0.001319$23.17$33,320
Aug 15, 2026Aug 16, 2026$0.001319$0.001319$0.001319$0.001319$23.17$33,320
Aug 14, 2026Aug 15, 2026$0.001319$0.001319$0.001319$0.001319$23.17$33,320
Aug 13, 2026Aug 14, 2026$0.001319$0.001319$0.001319$0.001319$23.17$33,320
Aug 12, 2026Aug 13, 2026$0.001319$0.001319$0.001319$0.001319$23.17$33,320
Aug 11, 2026Aug 12, 2026$0.001319$0.001319$0.001319$0.001319$23.17$33,320
Aug 10, 2026Aug 11, 2026$0.001319$0.001319$0.001319$0.001319$23.17$33,320

Get a full overview of the Cardence price history with our historical price data page. Access the entire Cardence value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cardence price, as well as historical $CRDN trading volume and market capitalization.

Track Cardence's history in its entirety, ranging from the Cardence starting price to the most recent $CRDN price data. Our $CRDN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app