Image of CAPY
CAPYCAPYBARA
$0.0₅3852
3.96%
1D

CAPYBARA (CAPY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.0₅3844$0.0₅3955$0.0₅3705$0.0₅3852$3.82$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3655$0.0₅3844$0.0₅3655$0.0₅3844$0.5327$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3655$0.0₅3655$0.0₅3655$0.0₅3655$0.01546$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3655$0.0₅3655$0.0₅3655$0.0₅3655$0.01546$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3655$0.0₅3655$0.0₅3655$0.0₅3655$0.01546$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3655$0.0₅3655$0.0₅3655$0.0₅3655$0.01546$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3113$0.0₅3676$0.0₅3113$0.0₅3655$0.8987$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3113$0.0₅3113$0.0₅3113$0.0₅3113$1.31$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3113$0.0₅3113$0.0₅3113$0.0₅3113$1.31$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3113$0.0₅3113$0.0₅3113$0.0₅3113$1.31$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3113$0.0₅3113$0.0₅3113$0.0₅3113$1.31$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3113$0.0₅3113$0.0₅3113$0.0₅3113$1.31$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3113$0.0₅3113$0.0₅3113$0.0₅3113$1.31$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3143$0.0₅3152$0.0₅3093$0.0₅3113$1.36$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3310$0.0₅3310$0.0₅3128$0.0₅3143$2.83$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3310$0.0₅3310$0.0₅3310$0.0₅3310$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3310$0.0₅3310$0.0₅3310$0.0₅3310$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3310$0.0₅3310$0.0₅3310$0.0₅3310$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3310$0.0₅3310$0.0₅3310$0.0₅3310$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3310$0.0₅3310$0.0₅3310$0.0₅3310$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3310$0.0₅3310$0.0₅3310$0.0₅3310$0.1206$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3310$0.0₅3310$0.0₅3310$0.0₅3310$0.1206$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3310$0.0₅3310$0.0₅3310$0.0₅3310$0.1206$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3310$0.0₅3310$0.0₅3310$0.0₅3310$0.1206$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3145$0.0₅3312$0.0₅3145$0.0₅3310$0.1169$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3334$0.0₅3334$0.0₅3145$0.0₅3145$0.1145$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3334$0.0₅3334$0.0₅3334$0.0₅3334$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3334$0.0₅3334$0.0₅3334$0.0₅3334$0.06773$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3334$0.0₅3334$0.0₅3334$0.0₅3334$0.06773$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3334$0.0₅3334$0.0₅3334$0.0₅3334$0.06773$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3033$0.0₅3351$0.0₅3033$0.0₅3334$0.06086$0.00

Get a full overview of the CAPYBARA price history with our historical price data page. Access the entire CAPYBARA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CAPYBARA price, as well as historical CAPY trading volume and market capitalization.

Track CAPYBARA's history in its entirety, ranging from the CAPYBARA starting price to the most recent CAPY price data. Our CAPY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app