Image of CAPY
CAPYCAPYBARA
$0.0₅3310
0.00%
1D

CAPYBARA (CAPY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.0₅3310$0.0₅3310$0.0₅3310$0.0₅3310$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3310$0.0₅3310$0.0₅3310$0.0₅3310$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3310$0.0₅3310$0.0₅3310$0.0₅3310$0.1206$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3310$0.0₅3310$0.0₅3310$0.0₅3310$0.1206$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3310$0.0₅3310$0.0₅3310$0.0₅3310$0.1206$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3310$0.0₅3310$0.0₅3310$0.0₅3310$0.1206$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3145$0.0₅3312$0.0₅3145$0.0₅3310$0.1169$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3334$0.0₅3334$0.0₅3145$0.0₅3145$0.1145$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3334$0.0₅3334$0.0₅3334$0.0₅3334$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3334$0.0₅3334$0.0₅3334$0.0₅3334$0.06773$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3334$0.0₅3334$0.0₅3334$0.0₅3334$0.06773$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3334$0.0₅3334$0.0₅3334$0.0₅3334$0.06773$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3033$0.0₅3351$0.0₅3033$0.0₅3334$0.06086$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3033$0.0₅3033$0.0₅3033$0.0₅3033$0.01266$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3042$0.0₅3042$0.0₅3033$0.0₅3033$0.01266$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2377$0.0₅3161$0.0₅2377$0.0₅3042$0.01297$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅2377$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅1712$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅1712$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅1712$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅1712$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅1712$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅1712$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅1712$0.00
Aug 16, 2026Aug 17, 2026$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅1712$0.00
Aug 15, 2026Aug 16, 2026$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅1712$0.00
Aug 14, 2026Aug 15, 2026$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅1712$0.00
Aug 13, 2026Aug 14, 2026$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅1712$0.00
Aug 12, 2026Aug 13, 2026$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅1712$0.00
Aug 11, 2026Aug 12, 2026$0.0₅2398$0.0₅2398$0.0₅2375$0.0₅2377$0.02995$0.00
Aug 10, 2026Aug 11, 2026$0.0₅2436$0.0₅2436$0.0₅2360$0.0₅2398$0.1006$0.00

Get a full overview of the CAPYBARA price history with our historical price data page. Access the entire CAPYBARA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CAPYBARA price, as well as historical CAPY trading volume and market capitalization.

Track CAPYBARA's history in its entirety, ranging from the CAPYBARA starting price to the most recent CAPY price data. Our CAPY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app