Image of CAPY
CAPYCAPYBARA
$0.0₅3852
0.00%
1D

CAPYBARA (CAPY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.0₅3852$0.0₅3852$0.0₅3852$0.0₅3852$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3852$0.0₅3852$0.0₅3852$0.0₅3852$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3852$0.0₅3852$0.0₅3852$0.0₅3852$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3852$0.0₅3852$0.0₅3852$0.0₅3852$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3852$0.0₅3852$0.0₅3852$0.0₅3852$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3852$0.0₅3852$0.0₅3852$0.0₅3852$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3852$0.0₅3852$0.0₅3852$0.0₅3852$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3852$0.0₅3852$0.0₅3852$0.0₅3852$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3852$0.0₅3852$0.0₅3852$0.0₅3852$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3852$0.0₅3852$0.0₅3852$0.0₅3852$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3852$0.0₅3852$0.0₅3852$0.0₅3852$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3852$0.0₅3852$0.0₅3852$0.0₅3852$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3852$0.0₅3852$0.0₅3852$0.0₅3852$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3852$0.0₅3852$0.0₅3852$0.0₅3852$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3852$0.0₅3852$0.0₅3852$0.0₅3852$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3852$0.0₅3852$0.0₅3852$0.0₅3852$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3852$0.0₅3852$0.0₅3852$0.0₅3852$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3852$0.0₅3852$0.0₅3852$0.0₅3852$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3852$0.0₅3852$0.0₅3852$0.0₅3852$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3852$0.0₅3852$0.0₅3852$0.0₅3852$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3852$0.0₅3852$0.0₅3852$0.0₅3852$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3852$0.0₅3852$0.0₅3852$0.0₅3852$3.85$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3852$0.0₅3852$0.0₅3852$0.0₅3852$3.85$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3852$0.0₅3852$0.0₅3852$0.0₅3852$3.85$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3844$0.0₅3955$0.0₅3705$0.0₅3852$3.82$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3655$0.0₅3844$0.0₅3655$0.0₅3844$0.5327$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3655$0.0₅3655$0.0₅3655$0.0₅3655$0.01546$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3655$0.0₅3655$0.0₅3655$0.0₅3655$0.01546$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3655$0.0₅3655$0.0₅3655$0.0₅3655$0.01546$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3655$0.0₅3655$0.0₅3655$0.0₅3655$0.01546$0.00

Get a full overview of the CAPYBARA price history with our historical price data page. Access the entire CAPYBARA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CAPYBARA price, as well as historical CAPY trading volume and market capitalization.

Track CAPYBARA's history in its entirety, ranging from the CAPYBARA starting price to the most recent CAPY price data. Our CAPY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app