Image of CAPYBARA
CAPYBARACapybara
$0.0₇3784
0.00%
1D

Capybara (CAPYBARA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₇3784$0.0₇3784$0.0₇3784$0.0₇3784$0.09055$0.00
Sep 28, 2026Sep 29, 2026$0.0₇3784$0.0₇3784$0.0₇3784$0.0₇3784$0.09055$0.00
Sep 27, 2026Sep 28, 2026$0.0₇3784$0.0₇3784$0.0₇3784$0.0₇3784$0.09055$0.00
Sep 26, 2026Sep 27, 2026$0.0₇4032$0.0₇4032$0.0₇3784$0.0₇3784$0.3220$0.00
Sep 25, 2026Sep 26, 2026$0.0₇4032$0.0₇4032$0.0₇4032$0.0₇4032$0.4341$0.00
Sep 24, 2026Sep 25, 2026$0.0₇4032$0.0₇4032$0.0₇4032$0.0₇4032$0.4341$0.00
Sep 23, 2026Sep 24, 2026$0.0₇4032$0.0₇4032$0.0₇4032$0.0₇4032$0.4341$0.00
Sep 22, 2026Sep 23, 2026$0.0₇4032$0.0₇4032$0.0₇4032$0.0₇4032$0.4341$0.00
Sep 21, 2026Sep 22, 2026$0.0₇4032$0.0₇4032$0.0₇4032$0.0₇4032$0.4341$0.00
Sep 20, 2026Sep 21, 2026$0.0₇4032$0.0₇4032$0.0₇4032$0.0₇4032$0.4341$0.00
Sep 19, 2026Sep 20, 2026$0.0₇4032$0.0₇4032$0.0₇4032$0.0₇4032$0.4341$0.00
Sep 18, 2026Sep 19, 2026$0.0₇4032$0.0₇4032$0.0₇4032$0.0₇4032$0.4341$0.00
Sep 17, 2026Sep 18, 2026$0.0₇4032$0.0₇4032$0.0₇4031$0.0₇4032$0.4341$0.00
Sep 16, 2026Sep 17, 2026$0.0₇4241$0.0₇4241$0.0₇4031$0.0₇4032$0.1896$0.00
Sep 15, 2026Sep 16, 2026$0.0₇4241$0.0₇4241$0.0₇4241$0.0₇4241$0.002106$0.00
Sep 14, 2026Sep 15, 2026$0.0₇4241$0.0₇4241$0.0₇4241$0.0₇4241$0.002106$0.00
Sep 13, 2026Sep 14, 2026$0.0₇4241$0.0₇4241$0.0₇4241$0.0₇4241$0.002106$0.00
Sep 12, 2026Sep 13, 2026$0.0₇4241$0.0₇4241$0.0₇4241$0.0₇4241$0.002106$0.00
Sep 11, 2026Sep 12, 2026$0.0₇4241$0.0₇4241$0.0₇4241$0.0₇4241$0.002106$0.00
Sep 10, 2026Sep 11, 2026$0.0₇4241$0.0₇4241$0.0₇4241$0.0₇4241$0.002106$0.00
Sep 9, 2026Sep 10, 2026$0.0₇4241$0.0₇4241$0.0₇4241$0.0₇4241$0.002106$0.00
Sep 8, 2026Sep 9, 2026$0.0₇4241$0.0₇4241$0.0₇4241$0.0₇4241$0.002106$0.00
Sep 7, 2026Sep 8, 2026$0.0₇5500$0.0₇5500$0.0₇4241$0.0₇4241$0.3561$0.00
Sep 6, 2026Sep 7, 2026$0.0₇5500$0.0₇5500$0.0₇5500$0.0₇5500$2.22$0.00
Sep 5, 2026Sep 6, 2026$0.0₇5501$0.0₇5501$0.0₇5500$0.0₇5500$2.22$0.00
Sep 4, 2026Sep 5, 2026$0.0₇6515$0.0₇6515$0.0₇5500$0.0₇5501$0.9273$0.00
Sep 3, 2026Sep 4, 2026$0.0₇6515$0.0₇6515$0.0₇6515$0.0₇6515$0.5510$0.00
Sep 2, 2026Sep 3, 2026$0.0₇6515$0.0₇6515$0.0₇6515$0.0₇6515$0.5510$0.00
Sep 1, 2026Sep 2, 2026$0.0₇6515$0.0₇6515$0.0₇6515$0.0₇6515$0.5510$0.00
Aug 31, 2026Sep 1, 2026$0.0₇6667$0.0₇6667$0.0₇6514$0.0₇6515$0.5667$0.00
Aug 30, 2026Aug 31, 2026$0.0₇6667$0.0₇6667$0.0₇6667$0.0₇6667$0.1970$0.00

Get a full overview of the Capybara price history with our historical price data page. Access the entire Capybara value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Capybara price, as well as historical CAPYBARA trading volume and market capitalization.

Track Capybara's history in its entirety, ranging from the Capybara starting price to the most recent CAPYBARA price data. Our CAPYBARA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app