Image of CAPYBARA
CAPYBARACapybara
$0.0₇4241
0.00%
1D

Capybara (CAPYBARA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₇4241$0.0₇4241$0.0₇4241$0.0₇4241$0.002106$0.00
Sep 11, 2026Sep 12, 2026$0.0₇4241$0.0₇4241$0.0₇4241$0.0₇4241$0.002106$0.00
Sep 10, 2026Sep 11, 2026$0.0₇4241$0.0₇4241$0.0₇4241$0.0₇4241$0.002106$0.00
Sep 9, 2026Sep 10, 2026$0.0₇4241$0.0₇4241$0.0₇4241$0.0₇4241$0.002106$0.00
Sep 8, 2026Sep 9, 2026$0.0₇4241$0.0₇4241$0.0₇4241$0.0₇4241$0.002106$0.00
Sep 7, 2026Sep 8, 2026$0.0₇5500$0.0₇5500$0.0₇4241$0.0₇4241$0.3561$0.00
Sep 6, 2026Sep 7, 2026$0.0₇5500$0.0₇5500$0.0₇5500$0.0₇5500$2.22$0.00
Sep 5, 2026Sep 6, 2026$0.0₇5501$0.0₇5501$0.0₇5500$0.0₇5500$2.22$0.00
Sep 4, 2026Sep 5, 2026$0.0₇6515$0.0₇6515$0.0₇5500$0.0₇5501$0.9273$0.00
Sep 3, 2026Sep 4, 2026$0.0₇6515$0.0₇6515$0.0₇6515$0.0₇6515$0.5510$0.00
Sep 2, 2026Sep 3, 2026$0.0₇6515$0.0₇6515$0.0₇6515$0.0₇6515$0.5510$0.00
Sep 1, 2026Sep 2, 2026$0.0₇6515$0.0₇6515$0.0₇6515$0.0₇6515$0.5510$0.00
Aug 31, 2026Sep 1, 2026$0.0₇6667$0.0₇6667$0.0₇6514$0.0₇6515$0.5667$0.00
Aug 30, 2026Aug 31, 2026$0.0₇6667$0.0₇6667$0.0₇6667$0.0₇6667$0.1970$0.00
Aug 29, 2026Aug 30, 2026$0.0₇6666$0.0₇6667$0.0₇6666$0.0₇6667$0.1969$0.00
Aug 28, 2026Aug 29, 2026$0.0₇8775$0.0₇8775$0.0₇6665$0.0₇6666$4.64$0.00
Aug 27, 2026Aug 28, 2026$0.0₇8775$0.0₇8775$0.0₇8775$0.0₇8775$8.76$0.00
Aug 26, 2026Aug 27, 2026$0.0₇8774$0.0₇8775$0.0₇8773$0.0₇8775$8.76$0.00
Aug 25, 2026Aug 26, 2026$0.0₆1142$0.0₆1142$0.0₇8772$0.0₇8774$7.78$0.00
Aug 24, 2026Aug 25, 2026$0.0₆1142$0.0₆1142$0.0₆1142$0.0₆1142$0.01097$0.00
Aug 23, 2026Aug 24, 2026$0.0₆1141$0.0₆1142$0.0₆1141$0.0₆1142$0.01097$0.00
Aug 22, 2026Aug 23, 2026$0.0₆1140$0.0₆1142$0.0₆1140$0.0₆1141$4.74$0.00
Aug 21, 2026Aug 22, 2026$0.0₇7744$0.0₆1143$0.0₇7741$0.0₆1140$23.13$0.00
Aug 20, 2026Aug 21, 2026$0.0₇5076$0.0₇9925$0.0₇5076$0.0₇7744$2.99$0.00
Aug 19, 2026Aug 20, 2026$0.0₇5076$0.0₇5076$0.0₇5076$0.0₇5076$0.01037$0.00
Aug 18, 2026Aug 19, 2026$0.0₇5076$0.0₇5076$0.0₇5076$0.0₇5076$0.01037$0.00
Aug 17, 2026Aug 18, 2026$0.0₇5076$0.0₇5076$0.0₇5076$0.0₇5076$0.01037$0.00
Aug 16, 2026Aug 17, 2026$0.0₇5076$0.0₇5076$0.0₇5076$0.0₇5076$0.01037$0.00
Aug 15, 2026Aug 16, 2026$0.0₇5076$0.0₇5076$0.0₇5076$0.0₇5076$0.01037$0.00
Aug 14, 2026Aug 15, 2026$0.0₇5076$0.0₇5076$0.0₇5076$0.0₇5076$0.01037$0.00
Aug 13, 2026Aug 14, 2026$0.0₇5076$0.0₇5077$0.0₇5076$0.0₇5076$0.01037$0.00

Get a full overview of the Capybara price history with our historical price data page. Access the entire Capybara value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Capybara price, as well as historical CAPYBARA trading volume and market capitalization.

Track Capybara's history in its entirety, ranging from the Capybara starting price to the most recent CAPYBARA price data. Our CAPYBARA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app