logo
Image of CAPS
CAPSCAPSULE
$0.0₅4112
0.00%
1D

CAPSULE (CAPS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₅4112$0.0₅4112$0.0₅4112$0.0₅4112$75.39$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4100$0.0₅4339$0.0₅4096$0.0₅4112$112.74$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4669$0.0₅4874$0.0₅4010$0.0₅4100$113.81$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5017$0.0₅5170$0.0₅4386$0.0₅4668$183.48$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5587$0.0₅5619$0.0₅4958$0.0₅5017$232.95$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4456$0.0₅5647$0.0₅4445$0.0₅5594$193.38$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5749$0.0₅5749$0.0₅4461$0.0₅4461$499.99$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5205$0.0₅6012$0.0₅5119$0.0₅5746$764.24$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5149$0.0₅5613$0.0₅4254$0.0₅5204$993.26$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3942$0.0₅5210$0.0₅3882$0.0₅5149$118.87$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5426$0.0₅5426$0.0₅3868$0.0₅3934$892.51$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5426$0.0₅5426$0.0₅5426$0.0₅5426$5.89$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5517$0.0₅5612$0.0₅5405$0.0₅5426$5.91$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5211$0.0₅5568$0.0₅5211$0.0₅5517$5.82$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5211$0.0₅5211$0.0₅5211$0.0₅5211$5.31$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5216$0.0₅5321$0.0₅5192$0.0₅5211$5.32$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5131$0.0₅5226$0.0₅4890$0.0₅5212$66.99$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5787$0.0₅6077$0.0₅5083$0.0₅5137$169.21$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5817$0.0₅5867$0.0₅5496$0.0₅5791$74.54$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6337$0.0₅6509$0.0₅5725$0.0₅5817$120.95$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5906$0.0₅6669$0.0₅5906$0.0₅6333$14.61$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5906$0.0₅5906$0.0₅5906$0.0₅5906$14.76$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5647$0.0₅5906$0.0₅5647$0.0₅5906$19.56$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5448$0.0₅5749$0.0₅5138$0.0₅5647$319.51$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4263$0.0₅5526$0.0₅4182$0.0₅5448$180.75$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4439$0.0₅4458$0.0₅4234$0.0₅4242$22.39$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4439$0.0₅4439$0.0₅4439$0.0₅4439$58.15$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4439$0.0₅4439$0.0₅4439$0.0₅4439$58.15$0.00
Aug 14, 2026Aug 15, 2026$0.0₅4439$0.0₅4439$0.0₅4439$0.0₅4439$58.15$0.00
Aug 13, 2026Aug 14, 2026$0.0₅4408$0.0₅4516$0.0₅4320$0.0₅4439$50.59$0.00
Aug 12, 2026Aug 13, 2026$0.0₅4564$0.0₅4613$0.0₅4375$0.0₅4408$38.00$0.00

Get a full overview of the CAPSULE price history with our historical price data page. Access the entire CAPSULE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CAPSULE price, as well as historical CAPS trading volume and market capitalization.

Track CAPSULE's history in its entirety, ranging from the CAPSULE starting price to the most recent CAPS price data. Our CAPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app