logo
Image of CAPS
CAPSCAPSULE
$0.0₅5956
0.93%
1D

CAPSULE (CAPS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₅5916$0.0₅6177$0.0₅5798$0.0₅5903$56.18$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6264$0.0₅6327$0.0₅5860$0.0₅5916$117.35$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6657$0.0₅6800$0.0₅6187$0.0₅6264$111.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6762$0.0₅7262$0.0₅6561$0.0₅6657$117.98$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7556$0.0₅7666$0.0₅6343$0.0₅6663$646.46$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6246$0.0₅7615$0.0₅6141$0.0₅7556$168.84$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6348$0.0₅6607$0.0₅6198$0.0₅6220$232.21$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5994$0.0₅6334$0.0₅5932$0.0₅6334$1,589.15$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9879$0.00001005$0.0₅5974$0.0₅5994$16,054$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4865$0.0₅9935$0.0₅4722$0.0₅9880$1,181.52$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4155$0.0₅4908$0.0₅4155$0.0₅4854$77.37$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4155$0.0₅4155$0.0₅4155$0.0₅4155$10.94$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4288$0.0₅4304$0.0₅4130$0.0₅4155$10.98$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3929$0.0₅4339$0.0₅3929$0.0₅4282$20.61$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3929$0.0₅3929$0.0₅3929$0.0₅3929$29.88$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3929$0.0₅3929$0.0₅3929$0.0₅3929$29.88$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3929$0.0₅3929$0.0₅3929$0.0₅3929$29.88$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3929$0.0₅3929$0.0₅3929$0.0₅3929$29.88$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3755$0.0₅3929$0.0₅3745$0.0₅3929$34.19$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3968$0.0₅4062$0.0₅3755$0.0₅3755$61.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4112$0.0₅4112$0.0₅3828$0.0₅3968$50.97$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4112$0.0₅4112$0.0₅4112$0.0₅4112$75.39$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4100$0.0₅4339$0.0₅4096$0.0₅4112$112.74$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4669$0.0₅4874$0.0₅4010$0.0₅4100$113.81$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5017$0.0₅5170$0.0₅4386$0.0₅4668$183.48$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5587$0.0₅5619$0.0₅4958$0.0₅5017$232.95$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4456$0.0₅5647$0.0₅4445$0.0₅5594$193.38$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5749$0.0₅5749$0.0₅4461$0.0₅4461$499.99$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5205$0.0₅6012$0.0₅5119$0.0₅5746$764.24$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5149$0.0₅5613$0.0₅4254$0.0₅5204$993.26$0.00

Get a full overview of the CAPSULE price history with our historical price data page. Access the entire CAPSULE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CAPSULE price, as well as historical CAPS trading volume and market capitalization.

Track CAPSULE's history in its entirety, ranging from the CAPSULE starting price to the most recent CAPS price data. Our CAPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app