logo
Image of CAPS
CAPSCAPSULE
$0.0₅3371
0.00%
1D

CAPSULE (CAPS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₅3371$0.0₅3371$0.0₅3371$0.0₅3371$4.70$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3430$0.0₅3484$0.0₅3367$0.0₅3371$4.72$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3626$0.0₅3626$0.0₅3423$0.0₅3423$19.62$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3626$0.0₅3626$0.0₅3626$0.0₅3626$22.41$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3626$0.0₅3626$0.0₅3626$0.0₅3626$22.41$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3626$0.0₅3626$0.0₅3626$0.0₅3626$22.41$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3626$0.0₅3626$0.0₅3626$0.0₅3626$22.41$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3509$0.0₅3720$0.0₅3403$0.0₅3626$22.91$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3560$0.0₅3633$0.0₅3505$0.0₅3505$75.02$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3560$0.0₅3560$0.0₅3560$0.0₅3560$83.73$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3507$0.0₅3560$0.0₅3426$0.0₅3560$83.52$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3839$0.0₅3860$0.0₅3462$0.0₅3505$208.60$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4906$0.0₅4906$0.0₅3728$0.0₅3839$168.32$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4906$0.0₅4906$0.0₅4906$0.0₅4906$1.33$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4906$0.0₅4906$0.0₅4906$0.0₅4906$1.33$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5010$0.0₅5095$0.0₅4884$0.0₅4906$5.16$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5383$0.0₅5383$0.0₅4914$0.0₅5010$103.91$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5952$0.0₅5952$0.0₅5253$0.0₅5395$89.80$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5952$0.0₅5952$0.0₅5952$0.0₅5952$41.16$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5957$0.0₅6033$0.0₅5952$0.0₅5952$41.18$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5899$0.0₅6088$0.0₅5863$0.0₅5957$42.17$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5916$0.0₅6177$0.0₅5798$0.0₅5903$56.18$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6264$0.0₅6327$0.0₅5860$0.0₅5916$117.35$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6657$0.0₅6800$0.0₅6187$0.0₅6264$111.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6762$0.0₅7262$0.0₅6561$0.0₅6657$117.98$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7556$0.0₅7666$0.0₅6343$0.0₅6663$646.46$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6246$0.0₅7615$0.0₅6141$0.0₅7556$168.84$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6348$0.0₅6607$0.0₅6198$0.0₅6220$232.21$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5994$0.0₅6334$0.0₅5932$0.0₅6334$1,589.15$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9879$0.00001005$0.0₅5974$0.0₅5994$16,239$0.00

Get a full overview of the CAPSULE price history with our historical price data page. Access the entire CAPSULE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CAPSULE price, as well as historical CAPS trading volume and market capitalization.

Track CAPSULE's history in its entirety, ranging from the CAPSULE starting price to the most recent CAPS price data. Our CAPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app