logo
Image of CAP
CAPCAP
$0.0₅3879
16.20%
1D

CAP (CAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅3303$0.0₅3732$0.0₅3290$0.0₅3709$0.07033$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3299$0.0₅3397$0.0₅3254$0.0₅3303$0.08343$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3381$0.0₅3381$0.0₅3247$0.0₅3306$0.03824$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3381$0.0₅3381$0.0₅3381$0.0₅3381$0.03159$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3388$0.0₅3453$0.0₅3352$0.0₅3381$0.03819$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3382$0.0₅3403$0.0₅3242$0.0₅3393$19.42$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3509$0.0₅3509$0.0₅3266$0.0₅3380$9.26$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3460$0.0₅3509$0.0₅3439$0.0₅3509$0.07722$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3667$0.0₅3667$0.0₅3467$0.0₅3467$0.1151$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3566$0.0₅3667$0.0₅3485$0.0₅3667$2.17$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3365$0.0₅3677$0.0₅3365$0.0₅3569$1.56$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3365$0.0₅3365$0.0₅3365$0.0₅3365$0.08321$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3422$0.0₅3439$0.0₅3362$0.0₅3365$0.09606$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3346$0.0₅3481$0.0₅3325$0.0₅3422$22.41$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3450$0.0₅3677$0.0₅3332$0.0₅3344$1.91$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3450$0.0₅3450$0.0₅3450$0.0₅3450$0.003471$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3450$0.0₅3450$0.0₅3450$0.0₅3450$0.003471$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3450$0.0₅3450$0.0₅3450$0.0₅3450$0.003471$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3450$0.0₅3450$0.0₅3450$0.0₅3450$0.003471$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3450$0.0₅3450$0.0₅3450$0.0₅3450$0.003471$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3450$0.0₅3450$0.0₅3450$0.0₅3450$0.003471$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3450$0.0₅3450$0.0₅3450$0.0₅3450$0.003471$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3674$0.0₅3674$0.0₅3420$0.0₅3450$0.003962$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4075$0.0₅4075$0.0₅3504$0.0₅3660$0.05110$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4075$0.0₅4075$0.0₅4075$0.0₅4075$0.004453$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4075$0.0₅4075$0.0₅4075$0.0₅4075$0.004453$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4124$0.0₅4203$0.0₅4011$0.0₅4075$0.004459$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3947$0.0₅4317$0.0₅3795$0.0₅4124$0.2728$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3178$0.0₅4009$0.0₅3178$0.0₅3930$0.07553$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3178$0.0₅3178$0.0₅3178$0.0₅3178$0.001121$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3225$0.0₅3283$0.0₅3082$0.0₅3178$0.002542$0.00

Get a full overview of the CAP price history with our historical price data page. Access the entire CAP value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CAP price, as well as historical CAP trading volume and market capitalization.

Track CAP's history in its entirety, ranging from the CAP starting price to the most recent CAP price data. Our CAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app