logo
Image of CAP
CAPCAP
$0.0₅5309
0.00%
1D

CAP (CAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₅5309$0.0₅5309$0.0₅5309$0.0₅5309$0.08363$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5309$0.0₅5309$0.0₅5309$0.0₅5309$0.08363$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5706$0.0₅5706$0.0₅5290$0.0₅5309$0.08509$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5861$0.0₅5882$0.0₅5668$0.0₅5706$0.1522$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5861$0.0₅5861$0.0₅5861$0.0₅5861$0.1311$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5861$0.0₅5861$0.0₅5861$0.0₅5861$0.1311$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6001$0.0₅6154$0.0₅5775$0.0₅5861$0.2153$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5799$0.0₅6041$0.0₅5572$0.0₅6001$0.2666$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5653$0.0₅5805$0.0₅5588$0.0₅5787$1.29$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5506$0.0₅5991$0.0₅5451$0.0₅5664$0.2530$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5795$0.0₅5945$0.0₅5309$0.0₅5493$14.48$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6490$0.0₅6611$0.0₅5523$0.0₅5795$33.07$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5318$0.0₅6534$0.0₅5307$0.0₅6534$32.20$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5280$0.0₅5513$0.0₅5143$0.0₅5367$2.07$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4734$0.0₅5349$0.0₅4697$0.0₅5307$1.29$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4391$0.0₅4739$0.0₅4346$0.0₅4734$1.69$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4698$0.0₅4894$0.0₅4211$0.0₅4388$1.33$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4870$0.0₅5003$0.0₅4578$0.0₅4698$2.08$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4253$0.0₅4869$0.0₅4128$0.0₅4848$2.15$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3948$0.0₅4272$0.0₅3752$0.0₅4262$3.86$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3709$0.0₅4063$0.0₅3709$0.0₅3956$0.9971$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3303$0.0₅3732$0.0₅3290$0.0₅3709$0.07033$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3299$0.0₅3397$0.0₅3254$0.0₅3303$0.08343$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3381$0.0₅3381$0.0₅3247$0.0₅3306$0.03824$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3381$0.0₅3381$0.0₅3381$0.0₅3381$0.03159$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3388$0.0₅3453$0.0₅3352$0.0₅3381$0.03819$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3382$0.0₅3403$0.0₅3242$0.0₅3393$19.42$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3509$0.0₅3509$0.0₅3266$0.0₅3380$9.26$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3460$0.0₅3509$0.0₅3439$0.0₅3509$0.07722$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3667$0.0₅3667$0.0₅3467$0.0₅3467$0.1151$0.00

Get a full overview of the CAP price history with our historical price data page. Access the entire CAP value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CAP price, as well as historical CAP trading volume and market capitalization.

Track CAP's history in its entirety, ranging from the CAP starting price to the most recent CAP price data. Our CAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app