Image of CAMEL
CAMELCAMEL
$0.0₅7457
3.78%
1D

CAMEL (CAMEL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅7185$0.0₅7651$0.0₅7185$0.0₅7536$16.76$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7185$0.0₅7185$0.0₅7185$0.0₅7185$9.03$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7198$0.0₅7342$0.0₅7172$0.0₅7185$23.20$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7329$0.0₅7391$0.0₅7198$0.0₅7198$137.68$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6875$0.0₅7354$0.0₅6875$0.0₅7332$32.75$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6875$0.0₅6875$0.0₅6875$0.0₅6875$0.007086$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6785$0.0₅7017$0.0₅6775$0.0₅6875$0.007085$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6677$0.0₅6835$0.0₅6594$0.0₅6785$24.28$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6693$0.0₅6759$0.0₅6535$0.0₅6678$19.55$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6722$0.0₅6768$0.0₅6693$0.0₅6693$4.79$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6722$0.0₅6722$0.0₅6722$0.0₅6722$4.03$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6722$0.0₅6722$0.0₅6722$0.0₅6722$4.03$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6722$0.0₅6722$0.0₅6722$0.0₅6722$4.03$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6722$0.0₅6722$0.0₅6722$0.0₅6722$4.03$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6713$0.0₅6724$0.0₅6713$0.0₅6722$4.03$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6376$0.0₅6714$0.0₅6348$0.0₅6714$7.47$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7180$0.0₅7180$0.0₅6327$0.0₅6376$2.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7180$0.0₅7180$0.0₅7180$0.0₅7180$0.004782$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7414$0.0₅7414$0.0₅7147$0.0₅7180$0.1442$0.00
Aug 30, 2026Aug 31, 2026$0.0₅7414$0.0₅7414$0.0₅7414$0.0₅7414$7.98$0.00
Aug 29, 2026Aug 30, 2026$0.0₅7414$0.0₅7414$0.0₅7414$0.0₅7414$7.98$0.00
Aug 28, 2026Aug 29, 2026$0.0₅7430$0.0₅7447$0.0₅7402$0.0₅7414$7.98$0.00
Aug 27, 2026Aug 28, 2026$0.0₅7341$0.0₅7478$0.0₅7341$0.0₅7430$6.68$0.00
Aug 26, 2026Aug 27, 2026$0.0₅7341$0.0₅7341$0.0₅7341$0.0₅7341$0.01467$0.00
Aug 25, 2026Aug 26, 2026$0.0₅7341$0.0₅7341$0.0₅7341$0.0₅7341$0.01467$0.00
Aug 24, 2026Aug 25, 2026$0.0₅7362$0.0₅7369$0.0₅7312$0.0₅7341$0.01467$0.00
Aug 23, 2026Aug 24, 2026$0.0₅7316$0.0₅7403$0.0₅7197$0.0₅7368$0.01454$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6809$0.0₅7328$0.0₅6809$0.0₅7316$0.006775$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6809$0.0₅6809$0.0₅6809$0.0₅6809$0.004535$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6630$0.0₅6823$0.0₅6548$0.0₅6809$0.004443$0.00
Aug 19, 2026Aug 20, 2026$0.0₅6534$0.0₅6640$0.0₅6304$0.0₅6628$54.71$0.00

Get a full overview of the CAMEL price history with our historical price data page. Access the entire CAMEL value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CAMEL price, as well as historical CAMEL trading volume and market capitalization.

Track CAMEL's history in its entirety, ranging from the CAMEL starting price to the most recent CAMEL price data. Our CAMEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app