Image of CAMEL
CAMELCAMEL
$0.0₅6501
-9.46%
1D

CAMEL (CAMEL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.0₅7180$0.0₅7180$0.0₅6327$0.0₅6376$2.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7180$0.0₅7180$0.0₅7180$0.0₅7180$0.004782$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7414$0.0₅7414$0.0₅7147$0.0₅7180$0.1442$0.00
Aug 30, 2026Aug 31, 2026$0.0₅7414$0.0₅7414$0.0₅7414$0.0₅7414$7.98$0.00
Aug 29, 2026Aug 30, 2026$0.0₅7414$0.0₅7414$0.0₅7414$0.0₅7414$7.98$0.00
Aug 28, 2026Aug 29, 2026$0.0₅7430$0.0₅7447$0.0₅7402$0.0₅7414$7.98$0.00
Aug 27, 2026Aug 28, 2026$0.0₅7341$0.0₅7478$0.0₅7341$0.0₅7430$6.68$0.00
Aug 26, 2026Aug 27, 2026$0.0₅7341$0.0₅7341$0.0₅7341$0.0₅7341$0.01467$0.00
Aug 25, 2026Aug 26, 2026$0.0₅7341$0.0₅7341$0.0₅7341$0.0₅7341$0.01467$0.00
Aug 24, 2026Aug 25, 2026$0.0₅7362$0.0₅7369$0.0₅7312$0.0₅7341$0.01467$0.00
Aug 23, 2026Aug 24, 2026$0.0₅7316$0.0₅7403$0.0₅7197$0.0₅7368$0.01454$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6809$0.0₅7328$0.0₅6809$0.0₅7316$0.006775$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6809$0.0₅6809$0.0₅6809$0.0₅6809$0.004535$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6630$0.0₅6823$0.0₅6548$0.0₅6809$0.004443$0.00
Aug 19, 2026Aug 20, 2026$0.0₅6534$0.0₅6640$0.0₅6304$0.0₅6628$54.71$0.00
Aug 18, 2026Aug 19, 2026$0.0₅6534$0.0₅6534$0.0₅6534$0.0₅6534$60.15$0.00
Aug 17, 2026Aug 18, 2026$0.0₅6496$0.0₅6536$0.0₅6481$0.0₅6534$60.03$0.00
Aug 16, 2026Aug 17, 2026$0.0₅6381$0.0₅6553$0.0₅6343$0.0₅6496$29.41$0.00
Aug 15, 2026Aug 16, 2026$0.0₅6407$0.0₅6407$0.0₅6382$0.0₅6382$29.42$0.00
Aug 14, 2026Aug 15, 2026$0.0₅6406$0.0₅6414$0.0₅6402$0.0₅6407$33.50$0.00
Aug 13, 2026Aug 14, 2026$0.0₅6508$0.0₅6529$0.0₅6349$0.0₅6406$38.22$0.00
Aug 12, 2026Aug 13, 2026$0.0₅6585$0.0₅6641$0.0₅6501$0.0₅6506$28.49$0.00
Aug 11, 2026Aug 12, 2026$0.0₅6585$0.0₅6585$0.0₅6585$0.0₅6585$0.002423$0.00
Aug 10, 2026Aug 11, 2026$0.0₅6726$0.0₅7183$0.0₅5752$0.0₅6585$0.4241$0.00
Aug 9, 2026Aug 10, 2026$0.0₅6371$0.0₅6949$0.0₅6371$0.0₅6642$231.03$0.00
Aug 8, 2026Aug 9, 2026$0.0₅6371$0.0₅6371$0.0₅6371$0.0₅6371$13.07$0.00
Aug 7, 2026Aug 8, 2026$0.0₅6371$0.0₅6371$0.0₅6371$0.0₅6371$13.07$0.00
Aug 6, 2026Aug 7, 2026$0.0₅6386$0.0₅6395$0.0₅6368$0.0₅6371$13.07$0.00
Aug 5, 2026Aug 6, 2026$0.0₅6332$0.0₅6446$0.0₅6332$0.0₅6386$16.75$0.00
Aug 4, 2026Aug 5, 2026$0.0₅6332$0.0₅6332$0.0₅6332$0.0₅6332$0.001895$0.00
Aug 3, 2026Aug 4, 2026$0.0₅6332$0.0₅6332$0.0₅6332$0.0₅6332$0.001895$0.00

Get a full overview of the CAMEL price history with our historical price data page. Access the entire CAMEL value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CAMEL price, as well as historical CAMEL trading volume and market capitalization.

Track CAMEL's history in its entirety, ranging from the CAMEL starting price to the most recent CAMEL price data. Our CAMEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app