logo
Image of CAGA
CAGACrypto Asset Governance Alliance
$0.00002095
-0.58%
1D

Crypto Asset Governance Alliance (CAGA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.00002101$0.00002195$0.00002101$0.00002107$675.66$1.32M
Oct 17, 2026Oct 18, 2026$0.00002106$0.00002384$0.00002095$0.00002101$2,312.41$1.30M
Oct 16, 2026Oct 17, 2026$0.00002155$0.00002155$0.00002100$0.00002106$2,228.31$1.30M
Oct 15, 2026Oct 16, 2026$0.00002101$0.00002398$0.00002101$0.00002155$1,954.91$1.30M
Oct 14, 2026Oct 15, 2026$0.00002118$0.00002243$0.00002096$0.00002101$1,252.88$1.31M
Oct 13, 2026Oct 14, 2026$0.00002213$0.00002213$0.00002046$0.00002111$419.46$1.32M
Oct 12, 2026Oct 13, 2026$0.00002150$0.00002213$0.00002149$0.00002213$284.07$1.33M
Oct 11, 2026Oct 12, 2026$0.00002197$0.00002197$0.00002107$0.00002150$2,118.41$1.35M
Oct 10, 2026Oct 11, 2026$0.00002198$0.00003250$0.00002101$0.00002197$904.86$1.35M
Oct 9, 2026Oct 10, 2026$0.00002198$0.00002198$0.00002198$0.00002198$3.98$1.35M
Oct 8, 2026Oct 9, 2026$0.00002199$0.00002199$0.00002198$0.00002198$6.45$1.35M
Oct 7, 2026Oct 8, 2026$0.00002201$0.00002201$0.00002198$0.00002199$21.92$1.35M
Oct 6, 2026Oct 7, 2026$0.00002245$0.00002245$0.00002198$0.00002201$1,092.14$1.36M
Oct 5, 2026Oct 6, 2026$0.00002219$0.00002481$0.00002104$0.00002245$222.95$1.37M
Oct 4, 2026Oct 5, 2026$0.00002219$0.00002219$0.00002219$0.00002219$0.02212$1.36M
Oct 3, 2026Oct 4, 2026$0.00002201$0.00002219$0.00002201$0.00002219$3.46$1.35M
Oct 2, 2026Oct 3, 2026$0.00002201$0.00002201$0.00002201$0.00002201$4.00$1.35M
Oct 1, 2026Oct 2, 2026$0.00002201$0.00002210$0.00002201$0.00002201$16.35$1.35M
Sep 30, 2026Oct 1, 2026$0.00002207$0.00002207$0.00002200$0.00002201$20.25$1.35M
Sep 29, 2026Sep 30, 2026$0.00002201$0.00002207$0.00002201$0.00002207$298.08$1.35M
Sep 28, 2026Sep 29, 2026$0.00002184$0.00002299$0.00002179$0.00002201$326.88$1.35M
Sep 27, 2026Sep 28, 2026$0.00002197$0.00002198$0.00002175$0.00002184$272.86$1.34M
Sep 26, 2026Sep 27, 2026$0.00002202$0.00002216$0.00002175$0.00002197$269.71$1.35M
Sep 25, 2026Sep 26, 2026$0.00002189$0.00002203$0.00002167$0.00002202$974.94$1.35M
Sep 24, 2026Sep 25, 2026$0.00002228$0.00002622$0.00002151$0.00002189$719.09$1.35M
Sep 23, 2026Sep 24, 2026$0.00002229$0.00002229$0.00002228$0.00002228$40.41$1.37M
Sep 22, 2026Sep 23, 2026$0.00002198$0.00002229$0.00002197$0.00002229$872.32$1.36M
Sep 21, 2026Sep 22, 2026$0.00002150$0.00002479$0.00002150$0.00002198$2,417.81$1.35M
Sep 20, 2026Sep 21, 2026$0.00002217$0.00002217$0.00002124$0.00002150$282.98$1.34M
Sep 19, 2026Sep 20, 2026$0.00002187$0.00002217$0.00002187$0.00002217$1,622.03$1.35M

Get a full overview of the Crypto Asset Governance Alliance price history with our historical price data page. Access the entire Crypto Asset Governance Alliance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Crypto Asset Governance Alliance price, as well as historical CAGA trading volume and market capitalization.

Track Crypto Asset Governance Alliance's history in its entirety, ranging from the Crypto Asset Governance Alliance starting price to the most recent CAGA price data. Our CAGA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app