logo
Image of CAGA
CAGACrypto Asset Governance Alliance
$0.00003250
47.82%
1D

Crypto Asset Governance Alliance (CAGA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.00002198$0.00002198$0.00002198$0.00002198$3.98$1.35M
Oct 8, 2026Oct 9, 2026$0.00002199$0.00002199$0.00002198$0.00002198$6.45$1.35M
Oct 7, 2026Oct 8, 2026$0.00002201$0.00002201$0.00002198$0.00002199$21.92$1.35M
Oct 6, 2026Oct 7, 2026$0.00002245$0.00002245$0.00002198$0.00002201$1,092.14$1.36M
Oct 5, 2026Oct 6, 2026$0.00002219$0.00002481$0.00002104$0.00002245$222.95$1.37M
Oct 4, 2026Oct 5, 2026$0.00002219$0.00002219$0.00002219$0.00002219$0.02212$1.36M
Oct 3, 2026Oct 4, 2026$0.00002201$0.00002219$0.00002201$0.00002219$3.46$1.35M
Oct 2, 2026Oct 3, 2026$0.00002201$0.00002201$0.00002201$0.00002201$4.00$1.35M
Oct 1, 2026Oct 2, 2026$0.00002201$0.00002210$0.00002201$0.00002201$16.35$1.35M
Sep 30, 2026Oct 1, 2026$0.00002207$0.00002207$0.00002200$0.00002201$20.25$1.35M
Sep 29, 2026Sep 30, 2026$0.00002201$0.00002207$0.00002201$0.00002207$298.08$1.35M
Sep 28, 2026Sep 29, 2026$0.00002184$0.00002299$0.00002179$0.00002201$326.88$1.35M
Sep 27, 2026Sep 28, 2026$0.00002197$0.00002198$0.00002175$0.00002184$272.86$1.34M
Sep 26, 2026Sep 27, 2026$0.00002202$0.00002216$0.00002175$0.00002197$269.71$1.35M
Sep 25, 2026Sep 26, 2026$0.00002189$0.00002203$0.00002167$0.00002202$974.94$1.35M
Sep 24, 2026Sep 25, 2026$0.00002228$0.00002622$0.00002151$0.00002189$672.95$1.35M
Sep 23, 2026Sep 24, 2026$0.00002229$0.00002229$0.00002228$0.00002228$40.41$1.37M
Sep 22, 2026Sep 23, 2026$0.00002198$0.00002229$0.00002197$0.00002229$872.32$1.36M
Sep 21, 2026Sep 22, 2026$0.00002150$0.00002479$0.00002150$0.00002198$2,417.81$1.35M
Sep 20, 2026Sep 21, 2026$0.00002217$0.00002217$0.00002124$0.00002150$282.98$1.34M
Sep 19, 2026Sep 20, 2026$0.00002187$0.00002217$0.00002187$0.00002217$1,622.03$1.35M
Sep 18, 2026Sep 19, 2026$0.00002180$0.00003088$0.00002094$0.00002187$1,177.93$1.37M
Sep 17, 2026Sep 18, 2026$0.00002180$0.00002180$0.00002180$0.00002180$1.13$1.34M
Sep 16, 2026Sep 17, 2026$0.00002175$0.00002181$0.00002175$0.00002180$1.10$1.34M
Sep 15, 2026Sep 16, 2026$0.00002176$0.00002176$0.00002175$0.00002175$1.05$1.34M
Sep 14, 2026Sep 15, 2026$0.00002180$0.00002180$0.00002175$0.00002176$0.9997$1.34M
Sep 13, 2026Sep 14, 2026$0.00002180$0.00002180$0.00002180$0.00002180$0.9415$1.34M
Sep 12, 2026Sep 13, 2026$0.00002180$0.00002180$0.00002180$0.00002180$0.9415$1.34M
Sep 11, 2026Sep 12, 2026$0.00002180$0.00002181$0.00002180$0.00002180$1.61$1.34M
Sep 10, 2026Sep 11, 2026$0.00002180$0.00002183$0.00002175$0.00002180$2.04$1.34M

Get a full overview of the Crypto Asset Governance Alliance price history with our historical price data page. Access the entire Crypto Asset Governance Alliance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Crypto Asset Governance Alliance price, as well as historical CAGA trading volume and market capitalization.

Track Crypto Asset Governance Alliance's history in its entirety, ranging from the Crypto Asset Governance Alliance starting price to the most recent CAGA price data. Our CAGA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app