logo
Image of CAGA
CAGACrypto Asset Governance Alliance
$0.00002198
-5.86%
1D

Crypto Asset Governance Alliance (CAGA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.00002180$0.00003088$0.00002094$0.00002187$1,177.93$1.37M
Sep 17, 2026Sep 18, 2026$0.00002180$0.00002180$0.00002180$0.00002180$1.13$1.34M
Sep 16, 2026Sep 17, 2026$0.00002175$0.00002181$0.00002175$0.00002180$1.10$1.34M
Sep 15, 2026Sep 16, 2026$0.00002176$0.00002176$0.00002175$0.00002175$1.05$1.34M
Sep 14, 2026Sep 15, 2026$0.00002180$0.00002180$0.00002175$0.00002176$0.9997$1.34M
Sep 13, 2026Sep 14, 2026$0.00002180$0.00002180$0.00002180$0.00002180$0.9415$1.34M
Sep 12, 2026Sep 13, 2026$0.00002180$0.00002180$0.00002180$0.00002180$0.9415$1.34M
Sep 11, 2026Sep 12, 2026$0.00002180$0.00002181$0.00002180$0.00002180$1.61$1.34M
Sep 10, 2026Sep 11, 2026$0.00002180$0.00002183$0.00002175$0.00002180$2.04$1.34M
Sep 9, 2026Sep 10, 2026$0.00002225$0.00002225$0.00002180$0.00002180$1.37$1.36M
Sep 8, 2026Sep 9, 2026$0.00002225$0.00002225$0.00002225$0.00002225$1.66$1.37M
Sep 7, 2026Sep 8, 2026$0.00002175$0.00002226$0.00002175$0.00002225$2.94$1.35M
Sep 6, 2026Sep 7, 2026$0.00002181$0.00002181$0.00002175$0.00002175$15.76$1.34M
Sep 5, 2026Sep 6, 2026$0.00002198$0.00002242$0.00002175$0.00002181$822.26$1.36M
Sep 4, 2026Sep 5, 2026$0.00002200$0.00002200$0.00002198$0.00002198$830.79$1.35M
Sep 3, 2026Sep 4, 2026$0.00002256$0.00002256$0.00002199$0.00002200$1,362.99$1.37M
Sep 2, 2026Sep 3, 2026$0.00002210$0.00002509$0.00002182$0.00002256$2,236.60$1.38M
Sep 1, 2026Sep 2, 2026$0.00002173$0.00002230$0.00002173$0.00002210$152.59$1.35M
Aug 31, 2026Sep 1, 2026$0.00002174$0.00002174$0.00002173$0.00002173$27.96$1.34M
Aug 30, 2026Aug 31, 2026$0.00002202$0.00002240$0.00002174$0.00002174$1,829.38$1.35M
Aug 29, 2026Aug 30, 2026$0.00002222$0.00002224$0.00002170$0.00002202$1,892.87$1.35M
Aug 28, 2026Aug 29, 2026$0.00002228$0.00002232$0.00002221$0.00002222$43.52$1.37M
Aug 27, 2026Aug 28, 2026$0.00002232$0.00002248$0.00002228$0.00002228$4,877.99$1.37M
Aug 26, 2026Aug 27, 2026$0.00002222$0.00002578$0.00002150$0.00002232$2,907.19$1.37M
Aug 25, 2026Aug 26, 2026$0.00002221$0.00002248$0.00002205$0.00002222$4,002.61$1.37M
Aug 24, 2026Aug 25, 2026$0.00002176$0.00002859$0.00002175$0.00002221$556.87$1.35M
Aug 23, 2026Aug 24, 2026$0.00002231$0.00002231$0.00002176$0.00002176$3.99$1.35M
Aug 22, 2026Aug 23, 2026$0.00002231$0.00002231$0.00002231$0.00002231$5.80$1.37M
Aug 21, 2026Aug 22, 2026$0.00002231$0.00002231$0.00002231$0.00002231$5.80$1.37M
Aug 20, 2026Aug 21, 2026$0.00002232$0.00002232$0.00002231$0.00002231$5.80$1.37M
Aug 19, 2026Aug 20, 2026$0.00002175$0.00002232$0.00002174$0.00002232$7.43$1.35M

Get a full overview of the Crypto Asset Governance Alliance price history with our historical price data page. Access the entire Crypto Asset Governance Alliance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Crypto Asset Governance Alliance price, as well as historical CAGA trading volume and market capitalization.

Track Crypto Asset Governance Alliance's history in its entirety, ranging from the Crypto Asset Governance Alliance starting price to the most recent CAGA price data. Our CAGA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app