logo
Image of INFRA
INFRABware
$0.04343
0.00%
1D

Bware (INFRA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.04069$0.04343$0.04069$0.04343$796.05$177,624
Sep 30, 2026Oct 1, 2026$0.03934$0.06193$0.03934$0.04069$1,820.44$169,624
Sep 29, 2026Sep 30, 2026$0.04795$0.06297$0.03934$0.03934$499.53$209,617
Sep 28, 2026Sep 29, 2026$0.04998$0.04998$0.03835$0.04795$185.84$189,395
Sep 27, 2026Sep 28, 2026$0.06893$0.06893$0.04351$0.04998$214.41$213,749
Sep 26, 2026Sep 27, 2026$0.07496$0.07497$0.04202$0.06893$3,347.76$247,216
Sep 25, 2026Sep 26, 2026$0.06447$0.1550$0.05149$0.07496$4,540.34$263,616
Sep 24, 2026Sep 25, 2026$0.06299$0.06488$0.04765$0.06447$1,445.36$253,632
Sep 23, 2026Sep 24, 2026$0.04667$0.06495$0.04194$0.06299$855.04$204,063
Sep 22, 2026Sep 23, 2026$0.04667$0.04667$0.04667$0.04667$32.55$192,785
Sep 21, 2026Sep 22, 2026$0.04667$0.04667$0.04667$0.04667$32.55$192,785
Sep 20, 2026Sep 21, 2026$0.04667$0.04667$0.04667$0.04667$32.55$192,785
Sep 19, 2026Sep 20, 2026$0.04526$0.04667$0.04526$0.04667$23.57$191,043
Sep 18, 2026Sep 19, 2026$0.04526$0.04526$0.04526$0.04526$2.49$186,959
Sep 17, 2026Sep 18, 2026$0.04526$0.04526$0.04526$0.04526$2.49$186,974
Sep 16, 2026Sep 17, 2026$0.04208$0.04527$0.04208$0.04526$2.66$178,089
Sep 15, 2026Sep 16, 2026$0.04208$0.04208$0.04208$0.04208$2.74$173,847
Sep 14, 2026Sep 15, 2026$0.04207$0.04209$0.04206$0.04208$3.65$173,805
Sep 13, 2026Sep 14, 2026$0.04202$0.04529$0.04202$0.04207$2.54$182,246
Sep 12, 2026Sep 13, 2026$0.04202$0.04202$0.04202$0.04202$1.93$173,583
Sep 11, 2026Sep 12, 2026$0.04531$0.04532$0.04202$0.04202$3.24$186,193
Sep 10, 2026Sep 11, 2026$0.04532$0.04532$0.04531$0.04531$5.08$187,177
Sep 9, 2026Sep 10, 2026$0.04534$0.04534$0.04195$0.04532$52.02$181,028
Sep 8, 2026Sep 9, 2026$0.04635$0.04635$0.04194$0.04534$229.02$184,112
Sep 7, 2026Sep 8, 2026$0.04496$0.04635$0.04488$0.04635$1,241.89$189,012
Sep 6, 2026Sep 7, 2026$0.04573$0.04868$0.04302$0.04496$2,297.08$185,987
Sep 5, 2026Sep 6, 2026$0.04632$0.04800$0.04463$0.04573$263.43$188,808
Sep 4, 2026Sep 5, 2026$0.04762$0.04762$0.04630$0.04632$13.54$191,375
Sep 3, 2026Sep 4, 2026$0.04629$0.04763$0.04629$0.04762$426.66$193,720
Sep 2, 2026Sep 3, 2026$0.04641$0.04642$0.04628$0.04629$525.63$191,519

Get a full overview of the Bware price history with our historical price data page. Access the entire Bware value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bware price, as well as historical INFRA trading volume and market capitalization.

Track Bware's history in its entirety, ranging from the Bware starting price to the most recent INFRA price data. Our INFRA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app