logo
Image of INFRA
INFRABware
$0.04284
0.00%
1D

Bware (INFRA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.04284$0.04284$0.04284$0.04284$5.25$176,983
Oct 26, 2026Oct 27, 2026$0.04284$0.04284$0.04284$0.04284$5.25$176,983
Oct 25, 2026Oct 26, 2026$0.04284$0.04284$0.04284$0.04284$5.25$176,983
Oct 24, 2026Oct 25, 2026$0.04284$0.04284$0.04284$0.04284$5.25$176,983
Oct 23, 2026Oct 24, 2026$0.04284$0.04284$0.04284$0.04284$5.25$176,983
Oct 22, 2026Oct 23, 2026$0.04284$0.04284$0.04284$0.04284$5.25$176,983
Oct 21, 2026Oct 22, 2026$0.04284$0.04284$0.04284$0.04284$5.25$176,983
Oct 20, 2026Oct 21, 2026$0.04271$0.04284$0.04271$0.04284$52.59$176,835
Oct 19, 2026Oct 20, 2026$0.04271$0.04271$0.04271$0.04271$200.04$176,421
Oct 18, 2026Oct 19, 2026$0.04271$0.04271$0.04271$0.04271$200.04$176,421
Oct 17, 2026Oct 18, 2026$0.04271$0.04271$0.04271$0.04271$200.04$176,421
Oct 16, 2026Oct 17, 2026$0.04271$0.04271$0.04271$0.04271$200.04$176,421
Oct 15, 2026Oct 16, 2026$0.04271$0.04271$0.04271$0.04271$200.04$176,421
Oct 14, 2026Oct 15, 2026$0.04343$0.04343$0.04271$0.04271$253.60$176,849
Oct 13, 2026Oct 14, 2026$0.04343$0.04343$0.04343$0.04343$585.56$179,391
Oct 12, 2026Oct 13, 2026$0.04343$0.04343$0.04343$0.04343$585.56$179,391
Oct 11, 2026Oct 12, 2026$0.04343$0.04343$0.04343$0.04343$585.56$179,391
Oct 10, 2026Oct 11, 2026$0.04343$0.04343$0.04343$0.04343$585.56$179,391
Oct 9, 2026Oct 10, 2026$0.04343$0.04343$0.04343$0.04343$585.56$179,391
Oct 8, 2026Oct 9, 2026$0.04343$0.04343$0.04343$0.04343$585.56$179,391
Oct 7, 2026Oct 8, 2026$0.04343$0.04343$0.04343$0.04343$585.56$179,391
Oct 6, 2026Oct 7, 2026$0.04343$0.04343$0.04343$0.04343$585.56$179,391
Oct 5, 2026Oct 6, 2026$0.04343$0.04343$0.04343$0.04343$585.56$179,391
Oct 4, 2026Oct 5, 2026$0.04343$0.04343$0.04343$0.04343$585.56$179,391
Oct 3, 2026Oct 4, 2026$0.04343$0.04343$0.04343$0.04343$585.56$179,391
Oct 2, 2026Oct 3, 2026$0.04343$0.04343$0.04343$0.04343$585.56$179,391
Oct 1, 2026Oct 2, 2026$0.04069$0.04343$0.04069$0.04343$796.05$177,624
Sep 30, 2026Oct 1, 2026$0.03934$0.06193$0.03934$0.04069$1,820.44$169,624
Sep 29, 2026Sep 30, 2026$0.04795$0.06297$0.03934$0.03934$499.53$209,617
Sep 28, 2026Sep 29, 2026$0.04998$0.04998$0.03835$0.04795$185.84$189,395

Get a full overview of the Bware price history with our historical price data page. Access the entire Bware value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bware price, as well as historical INFRA trading volume and market capitalization.

Track Bware's history in its entirety, ranging from the Bware starting price to the most recent INFRA price data. Our INFRA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app