Image of INFRA
INFRABware
$0.04529
7.78%
1D

Bware (INFRA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.04202$0.04202$0.04202$0.04202$1.93$173,583
Sep 11, 2026Sep 12, 2026$0.04531$0.04532$0.04202$0.04202$3.24$186,193
Sep 10, 2026Sep 11, 2026$0.04532$0.04532$0.04531$0.04531$5.08$187,177
Sep 9, 2026Sep 10, 2026$0.04534$0.04534$0.04195$0.04532$52.02$181,028
Sep 8, 2026Sep 9, 2026$0.04635$0.04635$0.04194$0.04534$229.02$184,112
Sep 7, 2026Sep 8, 2026$0.04496$0.04635$0.04488$0.04635$1,241.89$189,012
Sep 6, 2026Sep 7, 2026$0.04573$0.04868$0.04302$0.04496$2,297.08$185,987
Sep 5, 2026Sep 6, 2026$0.04632$0.04800$0.04463$0.04573$263.43$188,808
Sep 4, 2026Sep 5, 2026$0.04762$0.04762$0.04630$0.04632$13.54$191,375
Sep 3, 2026Sep 4, 2026$0.04629$0.04763$0.04629$0.04762$426.66$193,720
Sep 2, 2026Sep 3, 2026$0.04641$0.04642$0.04628$0.04629$525.63$191,519
Sep 1, 2026Sep 2, 2026$0.04770$0.04770$0.04631$0.04641$132.52$194,893
Aug 31, 2026Sep 1, 2026$0.04771$0.04772$0.04770$0.04770$18.00$197,070
Aug 30, 2026Aug 31, 2026$0.04772$0.04772$0.04771$0.04771$14.22$197,105
Aug 29, 2026Aug 30, 2026$0.04771$0.04772$0.04771$0.04772$9.86$197,120
Aug 28, 2026Aug 29, 2026$0.04835$0.04881$0.04771$0.04771$156.11$199,678
Aug 27, 2026Aug 28, 2026$0.04810$0.04882$0.04810$0.04835$426.71$199,397
Aug 26, 2026Aug 27, 2026$0.04854$0.04884$0.04798$0.04810$1,471.75$200,360
Aug 25, 2026Aug 26, 2026$0.04997$0.04997$0.04852$0.04854$1,046.99$203,147
Aug 24, 2026Aug 25, 2026$0.04984$0.05032$0.04982$0.04997$2,328.01$206,392
Aug 23, 2026Aug 24, 2026$0.05060$0.05305$0.04896$0.04984$2,930.58$204,723
Aug 22, 2026Aug 23, 2026$0.05036$0.05061$0.04951$0.05060$1,038.09$207,875
Aug 21, 2026Aug 22, 2026$0.05166$0.05166$0.04960$0.05036$596.41$209,851
Aug 20, 2026Aug 21, 2026$0.05182$0.05207$0.05070$0.05166$751.85$213,047
Aug 19, 2026Aug 20, 2026$0.05082$0.05193$0.05070$0.05182$970.19$213,124
Aug 18, 2026Aug 19, 2026$0.05153$0.05153$0.05059$0.05082$49.50$210,413
Aug 17, 2026Aug 18, 2026$0.05281$0.05281$0.05153$0.05153$73.55$216,926
Aug 16, 2026Aug 17, 2026$0.05281$0.05281$0.05281$0.05281$93.88$218,155
Aug 15, 2026Aug 16, 2026$0.05218$0.05281$0.05217$0.05281$149.81$216,621
Aug 14, 2026Aug 15, 2026$0.05151$0.05218$0.05151$0.05218$69.29$213,664
Aug 13, 2026Aug 14, 2026$0.05151$0.05152$0.05151$0.05151$3.25$212,798

Get a full overview of the Bware price history with our historical price data page. Access the entire Bware value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bware price, as well as historical INFRA trading volume and market capitalization.

Track Bware's history in its entirety, ranging from the Bware starting price to the most recent INFRA price data. Our INFRA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app