logo
Image of BUSY
BUSYBusy
$0.0001493
9.58%
1D

Busy (BUSY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0001363$0.0001571$0.0001362$0.0001504$107.55$17,411
Sep 18, 2026Sep 19, 2026$0.0001362$0.0001363$0.0001362$0.0001363$48.64$17,028
Sep 17, 2026Sep 18, 2026$0.0001360$0.0001468$0.0001360$0.0001362$78.79$17,203
Sep 16, 2026Sep 17, 2026$0.0001374$0.0001416$0.0001329$0.0001360$171.27$17,038
Sep 15, 2026Sep 16, 2026$0.0001260$0.0001374$0.0001259$0.0001374$41.14$16,057
Sep 14, 2026Sep 15, 2026$0.0001260$0.0001310$0.0001259$0.0001260$33.25$15,880
Sep 13, 2026Sep 14, 2026$0.0001263$0.0001263$0.0001259$0.0001260$57.61$15,770
Sep 12, 2026Sep 13, 2026$0.0001263$0.0001263$0.0001260$0.0001263$16.42$15,771
Sep 11, 2026Sep 12, 2026$0.0001263$0.0001263$0.0001263$0.0001263$6.75$15,785
Sep 10, 2026Sep 11, 2026$0.0001260$0.0001263$0.0001260$0.0001263$14.75$15,774
Sep 9, 2026Sep 10, 2026$0.0001263$0.0001263$0.0001260$0.0001260$20.66$15,787
Sep 8, 2026Sep 9, 2026$0.0001266$0.0001311$0.0001260$0.0001263$585.04$15,853
Sep 7, 2026Sep 8, 2026$0.0001292$0.0001708$0.0001260$0.0001266$736.68$16,558
Sep 6, 2026Sep 7, 2026$0.0001420$0.0001420$0.0001288$0.0001292$7.35$17,467
Sep 5, 2026Sep 6, 2026$0.0001439$0.0001445$0.0001420$0.0001420$62.66$17,794
Sep 4, 2026Sep 5, 2026$0.0001580$0.0001580$0.0001438$0.0001439$121.77$18,514
Sep 3, 2026Sep 4, 2026$0.0001660$0.0001660$0.0001580$0.0001580$18.38$20,631
Sep 2, 2026Sep 3, 2026$0.0001586$0.0001660$0.0001583$0.0001660$18.79$20,123
Sep 1, 2026Sep 2, 2026$0.0001643$0.0001678$0.0001586$0.0001586$473.23$20,040
Aug 31, 2026Sep 1, 2026$0.0001459$0.0001889$0.0001403$0.0001643$308.07$18,546
Aug 30, 2026Aug 31, 2026$0.0001249$0.0001470$0.0001249$0.0001459$696.52$17,302
Aug 29, 2026Aug 30, 2026$0.0001250$0.0001250$0.0001247$0.0001249$309.40$15,611
Aug 28, 2026Aug 29, 2026$0.0001287$0.0001287$0.0001246$0.0001253$97.59$15,949
Aug 27, 2026Aug 28, 2026$0.0001249$0.0001348$0.0001246$0.0001287$146.07$16,002
Aug 26, 2026Aug 27, 2026$0.0001199$0.0001296$0.0001158$0.0001249$128.06$15,271
Aug 25, 2026Aug 26, 2026$0.0001300$0.0001330$0.0001160$0.0001199$381.34$15,181
Aug 24, 2026Aug 25, 2026$0.0001434$0.0001435$0.0001300$0.0001300$166.17$17,078
Aug 23, 2026Aug 24, 2026$0.0001358$0.0001488$0.0001358$0.0001434$47.26$17,952
Aug 22, 2026Aug 23, 2026$0.0001297$0.0001374$0.0001297$0.0001358$241.93$16,905
Aug 21, 2026Aug 22, 2026$0.0001256$0.0001326$0.0001225$0.0001297$214.06$15,699
Aug 20, 2026Aug 21, 2026$0.0001240$0.0001298$0.0001225$0.0001256$26.29$15,588

Get a full overview of the Busy price history with our historical price data page. Access the entire Busy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Busy price, as well as historical BUSY trading volume and market capitalization.

Track Busy's history in its entirety, ranging from the Busy starting price to the most recent BUSY price data. Our BUSY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app