logo
Image of BUSY
BUSYBusy
$0.0001416
-3.86%
1D

Busy (BUSY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0001473$0.0001473$0.0001416$0.0001416$20.16$17,939
Oct 13, 2026Oct 14, 2026$0.0001444$0.0001473$0.0001416$0.0001473$158.48$17,759
Oct 12, 2026Oct 13, 2026$0.0001356$0.0001537$0.0001279$0.0001444$169.12$17,174
Oct 11, 2026Oct 12, 2026$0.0001356$0.0001359$0.0001356$0.0001359$57.95$16,963
Oct 10, 2026Oct 11, 2026$0.0001368$0.0001368$0.0001356$0.0001356$59.82$16,983
Oct 9, 2026Oct 10, 2026$0.0001368$0.0001368$0.0001368$0.0001368$42.11$17,100
Oct 8, 2026Oct 9, 2026$0.0001569$0.0001603$0.0001310$0.0001368$122.50$17,513
Oct 7, 2026Oct 8, 2026$0.0001629$0.0001629$0.0001566$0.0001569$45.78$19,767
Oct 6, 2026Oct 7, 2026$0.0001685$0.0001685$0.0001629$0.0001629$3.81$20,906
Oct 5, 2026Oct 6, 2026$0.0001761$0.0001761$0.0001684$0.0001685$39.03$21,181
Oct 4, 2026Oct 5, 2026$0.0001762$0.0001762$0.0001681$0.0001761$188.68$21,301
Oct 3, 2026Oct 4, 2026$0.0001660$0.0001900$0.0001597$0.0001762$140.61$20,961
Oct 2, 2026Oct 3, 2026$0.0001538$0.0001660$0.0001538$0.0001660$21.53$19,371
Oct 1, 2026Oct 2, 2026$0.0001538$0.0001541$0.0001538$0.0001538$16.19$19,235
Sep 30, 2026Oct 1, 2026$0.0001538$0.0001538$0.0001538$0.0001538$20.16$19,226
Sep 29, 2026Sep 30, 2026$0.0001623$0.0001624$0.0001535$0.0001538$38.31$19,829
Sep 28, 2026Sep 29, 2026$0.0001620$0.0001681$0.0001620$0.0001623$62.04$20,568
Sep 27, 2026Sep 28, 2026$0.0001617$0.0001620$0.0001617$0.0001620$60.66$20,227
Sep 26, 2026Sep 27, 2026$0.0001624$0.0001624$0.0001617$0.0001617$14.16$20,289
Sep 25, 2026Sep 26, 2026$0.0001624$0.0001624$0.0001624$0.0001624$38.52$20,299
Sep 24, 2026Sep 25, 2026$0.0001689$0.0001693$0.0001624$0.0001624$90.68$20,540
Sep 23, 2026Sep 24, 2026$0.0001660$0.0001690$0.0001617$0.0001689$143.86$20,714
Sep 22, 2026Sep 23, 2026$0.0001624$0.0001686$0.0001616$0.0001661$353.82$20,790
Sep 21, 2026Sep 22, 2026$0.0001552$0.0001624$0.0001436$0.0001624$128.45$18,986
Sep 20, 2026Sep 21, 2026$0.0001504$0.0001553$0.0001446$0.0001552$386.44$18,843
Sep 19, 2026Sep 20, 2026$0.0001363$0.0001571$0.0001362$0.0001504$107.55$17,411
Sep 18, 2026Sep 19, 2026$0.0001362$0.0001363$0.0001362$0.0001363$48.64$17,028
Sep 17, 2026Sep 18, 2026$0.0001360$0.0001468$0.0001360$0.0001362$84.67$17,301
Sep 16, 2026Sep 17, 2026$0.0001374$0.0001416$0.0001329$0.0001360$171.27$17,038
Sep 15, 2026Sep 16, 2026$0.0001260$0.0001374$0.0001259$0.0001374$41.14$16,057

Get a full overview of the Busy price history with our historical price data page. Access the entire Busy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Busy price, as well as historical BUSY trading volume and market capitalization.

Track Busy's history in its entirety, ranging from the Busy starting price to the most recent BUSY price data. Our BUSY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app