logo
Image of BUSY
BUSYBusy
$0.00007190
-2.45%
1D

Busy (BUSY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.00006926$0.00007890$0.00006390$0.00007188$2,016.35$8,746.44
Nov 11, 2026Nov 12, 2026$0.00007190$0.00008874$0.00006172$0.00006926$1,524.53$8,955.47
Nov 10, 2026Nov 11, 2026$0.00006886$0.00008991$0.00005800$0.00007190$388.34$9,111.56
Nov 9, 2026Nov 10, 2026$0.00006887$0.00007291$0.00006871$0.00006886$204.37$8,613.72
Nov 8, 2026Nov 9, 2026$0.00007271$0.00009732$0.00006606$0.00006887$306.16$8,724.92
Nov 7, 2026Nov 8, 2026$0.00007553$0.00009619$0.00006990$0.00007271$906.09$9,322.53
Nov 6, 2026Nov 7, 2026$0.00007761$0.0001091$0.00007553$0.00007553$711.02$9,741.27
Nov 5, 2026Nov 6, 2026$0.00009371$0.0001249$0.00007572$0.00007761$168.31$11,607
Nov 4, 2026Nov 5, 2026$0.00009367$0.00009371$0.00009365$0.00009371$26.79$11,709
Nov 3, 2026Nov 4, 2026$0.00008570$0.00009720$0.00008551$0.00009367$307.30$11,475
Nov 2, 2026Nov 3, 2026$0.0001012$0.0001012$0.00008186$0.00008570$89.82$12,328
Nov 1, 2026Nov 2, 2026$0.0001012$0.0001052$0.0001012$0.0001012$6.03$12,650
Oct 31, 2026Nov 1, 2026$0.00009759$0.0001053$0.00009739$0.0001012$35.21$12,539
Oct 30, 2026Oct 31, 2026$0.00009729$0.00009762$0.00009727$0.00009759$196.00$12,182
Oct 29, 2026Oct 30, 2026$0.00008516$0.0001094$0.00008515$0.00009730$608.44$12,256
Oct 28, 2026Oct 29, 2026$0.0001286$0.0001331$0.00008190$0.00008516$313.48$13,667
Oct 27, 2026Oct 28, 2026$0.0001335$0.0001335$0.0001286$0.0001286$107.98$16,202
Oct 26, 2026Oct 27, 2026$0.0001261$0.0001388$0.0001258$0.0001335$146.35$16,273
Oct 25, 2026Oct 26, 2026$0.0001261$0.0001261$0.0001261$0.0001261$4.00$15,763
Oct 24, 2026Oct 25, 2026$0.0001261$0.0001261$0.0001261$0.0001261$47.62$15,763
Oct 23, 2026Oct 24, 2026$0.0001354$0.0001389$0.0001258$0.0001261$77.23$16,465
Oct 22, 2026Oct 23, 2026$0.0001328$0.0001354$0.0001259$0.0001354$282.50$16,354
Oct 21, 2026Oct 22, 2026$0.0001532$0.0001533$0.0001328$0.0001328$24.70$18,884
Oct 20, 2026Oct 21, 2026$0.0001532$0.0001532$0.0001532$0.0001532$53.90$19,148
Oct 19, 2026Oct 20, 2026$0.0001473$0.0001532$0.0001365$0.0001532$184.90$18,931
Oct 18, 2026Oct 19, 2026$0.0001362$0.0001473$0.0001362$0.0001473$7.46$17,041
Oct 17, 2026Oct 18, 2026$0.0001401$0.0001401$0.0001362$0.0001362$4.69$17,412
Oct 16, 2026Oct 17, 2026$0.0001473$0.0001473$0.0001401$0.0001401$9.45$18,228
Oct 15, 2026Oct 16, 2026$0.0001416$0.0001473$0.0001416$0.0001473$8.91$18,067
Oct 14, 2026Oct 15, 2026$0.0001473$0.0001473$0.0001416$0.0001416$20.16$17,939
Oct 13, 2026Oct 14, 2026$0.0001444$0.0001473$0.0001416$0.0001473$158.48$17,759

Get a full overview of the Busy price history with our historical price data page. Access the entire Busy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Busy price, as well as historical BUSY trading volume and market capitalization.

Track Busy's history in its entirety, ranging from the Busy starting price to the most recent BUSY price data. Our BUSY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app