logo
Image of BURN
BURNBurnedFi
$2.49
-6.24%
1D

BurnedFi (BURN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$2.67$2.68$2.45$2.47$108,222$31.04M
Sep 19, 2026Sep 20, 2026$2.46$2.67$2.46$2.67$62,529$31.82M
Sep 18, 2026Sep 19, 2026$2.32$2.47$2.31$2.46$50,761$29.08M
Sep 17, 2026Sep 18, 2026$2.26$2.32$2.24$2.32$51,311$27.99M
Sep 16, 2026Sep 17, 2026$2.29$2.35$2.25$2.26$32,667$28.34M
Sep 15, 2026Sep 16, 2026$2.34$2.38$2.29$2.29$25,081$28.80M
Sep 14, 2026Sep 15, 2026$2.41$2.41$2.33$2.34$27,620$28.95M
Sep 13, 2026Sep 14, 2026$2.47$2.48$2.41$2.41$15,388$29.95M
Sep 12, 2026Sep 13, 2026$2.44$2.50$2.44$2.47$23,254$30.30M
Sep 11, 2026Sep 12, 2026$2.49$2.49$2.43$2.44$37,005$30.12M
Sep 10, 2026Sep 11, 2026$2.60$2.61$2.44$2.49$92,773$30.55M
Sep 9, 2026Sep 10, 2026$2.53$2.70$2.53$2.60$165,929$32.36M
Sep 8, 2026Sep 9, 2026$2.18$2.53$2.18$2.53$168,009$28.51M
Sep 7, 2026Sep 8, 2026$2.16$2.19$2.12$2.18$78,161$26.48M
Sep 6, 2026Sep 7, 2026$2.21$2.21$2.16$2.16$26,715$26.84M
Sep 5, 2026Sep 6, 2026$2.17$2.21$2.17$2.21$21,530$26.92M
Sep 4, 2026Sep 5, 2026$2.20$2.21$2.15$2.17$104,356$26.78M
Sep 3, 2026Sep 4, 2026$2.31$2.31$2.20$2.20$161,721$27.57M
Sep 2, 2026Sep 3, 2026$2.37$2.37$2.30$2.31$26,705$28.53M
Sep 1, 2026Sep 2, 2026$2.38$2.38$2.33$2.37$66,323$29.05M
Aug 31, 2026Sep 1, 2026$2.46$2.46$2.37$2.38$52,377$29.52M
Aug 30, 2026Aug 31, 2026$2.48$2.49$2.44$2.46$42,499$30.29M
Aug 29, 2026Aug 30, 2026$2.52$2.52$2.48$2.48$69,103$30.74M
Aug 28, 2026Aug 29, 2026$2.50$2.61$2.50$2.52$75,007$31.17M
Aug 27, 2026Aug 28, 2026$2.53$2.53$2.48$2.50$61,540$30.70M
Aug 26, 2026Aug 27, 2026$2.54$2.60$2.53$2.53$43,827$31.53M
Aug 25, 2026Aug 26, 2026$2.62$2.62$2.54$2.54$69,454$31.58M
Aug 24, 2026Aug 25, 2026$2.73$2.73$2.62$2.62$39,499$32.79M
Aug 23, 2026Aug 24, 2026$2.83$2.83$2.73$2.73$32,059$34.04M
Aug 22, 2026Aug 23, 2026$2.93$2.93$2.83$2.83$132,305$35.15M
Aug 21, 2026Aug 22, 2026$2.76$2.93$2.76$2.93$133,265$34.56M

Get a full overview of the BurnedFi price history with our historical price data page. Access the entire BurnedFi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BurnedFi price, as well as historical BURN trading volume and market capitalization.

Track BurnedFi's history in its entirety, ranging from the BurnedFi starting price to the most recent BURN price data. Our BURN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app