logo
Image of BURN
BURNBurnedFi
$2.20
-4.28%
1D

BurnedFi (BURN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$2.31$2.31$2.20$2.20$161,721$27.57M
Sep 2, 2026Sep 3, 2026$2.37$2.37$2.30$2.31$26,705$28.53M
Sep 1, 2026Sep 2, 2026$2.38$2.38$2.33$2.37$66,323$29.05M
Aug 31, 2026Sep 1, 2026$2.46$2.46$2.37$2.38$52,377$29.52M
Aug 30, 2026Aug 31, 2026$2.48$2.49$2.44$2.46$42,499$30.29M
Aug 29, 2026Aug 30, 2026$2.52$2.52$2.48$2.48$69,103$30.74M
Aug 28, 2026Aug 29, 2026$2.50$2.61$2.50$2.52$75,007$31.17M
Aug 27, 2026Aug 28, 2026$2.53$2.53$2.48$2.50$61,540$30.70M
Aug 26, 2026Aug 27, 2026$2.54$2.60$2.53$2.53$43,827$31.53M
Aug 25, 2026Aug 26, 2026$2.62$2.62$2.54$2.54$69,454$31.58M
Aug 24, 2026Aug 25, 2026$2.73$2.73$2.62$2.62$39,499$32.79M
Aug 23, 2026Aug 24, 2026$2.83$2.83$2.73$2.73$32,059$34.04M
Aug 22, 2026Aug 23, 2026$2.93$2.93$2.83$2.83$132,305$35.15M
Aug 21, 2026Aug 22, 2026$2.76$2.93$2.76$2.93$133,265$34.56M
Aug 20, 2026Aug 21, 2026$2.79$2.84$2.76$2.76$50,843$34.33M
Aug 19, 2026Aug 20, 2026$2.92$2.92$2.79$2.79$32,465$35.09M
Aug 18, 2026Aug 19, 2026$2.96$2.96$2.91$2.92$32,781$36.01M
Aug 17, 2026Aug 18, 2026$2.91$2.97$2.91$2.96$36,015$36.21M
Aug 16, 2026Aug 17, 2026$2.96$2.96$2.91$2.91$26,098$36.13M
Aug 15, 2026Aug 16, 2026$2.93$2.96$2.93$2.96$47,868$36.24M
Aug 14, 2026Aug 15, 2026$2.98$3.02$2.93$2.93$168,648$36.52M
Aug 13, 2026Aug 14, 2026$3.04$3.04$2.96$2.98$68,970$36.66M
Aug 12, 2026Aug 13, 2026$2.95$3.04$2.95$3.04$48,865$36.91M
Aug 11, 2026Aug 12, 2026$3.06$3.06$2.95$2.95$69,007$36.50M
Aug 10, 2026Aug 11, 2026$3.07$3.10$3.01$3.06$84,009$37.52M
Aug 9, 2026Aug 10, 2026$2.99$3.07$2.99$3.07$114,527$37.56M
Aug 8, 2026Aug 9, 2026$2.94$3.04$2.90$2.99$115,674$36.35M
Aug 7, 2026Aug 8, 2026$2.84$2.94$2.84$2.94$63,695$35.43M
Aug 6, 2026Aug 7, 2026$2.82$2.89$2.81$2.84$66,451$35.19M
Aug 5, 2026Aug 6, 2026$2.65$2.87$2.64$2.82$87,649$34.01M
Aug 4, 2026Aug 5, 2026$2.73$2.74$2.63$2.65$73,480$32.98M

Get a full overview of the BurnedFi price history with our historical price data page. Access the entire BurnedFi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BurnedFi price, as well as historical BURN trading volume and market capitalization.

Track BurnedFi's history in its entirety, ranging from the BurnedFi starting price to the most recent BURN price data. Our BURN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app