logo
Image of BURN
BURNBurnedFi
$1.15
-1.54%
1D

BurnedFi (BURN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$1.23$1.23$1.16$1.19$73,321$14.57M
Nov 10, 2026Nov 11, 2026$1.29$1.29$1.23$1.23$45,359$15.43M
Nov 9, 2026Nov 10, 2026$1.36$1.36$1.29$1.29$35,040$16.15M
Nov 8, 2026Nov 9, 2026$1.37$1.40$1.36$1.36$34,207$16.81M
Nov 7, 2026Nov 8, 2026$1.39$1.40$1.37$1.37$32,835$16.94M
Nov 6, 2026Nov 7, 2026$1.44$1.46$1.38$1.39$114,806$17.32M
Nov 5, 2026Nov 6, 2026$1.40$1.46$1.34$1.44$75,878$16.98M
Nov 4, 2026Nov 5, 2026$1.47$1.47$1.40$1.40$43,848$17.42M
Nov 3, 2026Nov 4, 2026$1.56$1.56$1.46$1.47$72,718$18.39M
Nov 2, 2026Nov 3, 2026$1.51$1.56$1.45$1.56$49,201$18.50M
Nov 1, 2026Nov 2, 2026$1.56$1.56$1.50$1.51$35,416$18.60M
Oct 31, 2026Nov 1, 2026$1.61$1.61$1.55$1.56$42,239$19.24M
Oct 30, 2026Oct 31, 2026$1.72$1.73$1.61$1.61$56,403$20.50M
Oct 29, 2026Oct 30, 2026$1.87$1.87$1.73$1.73$56,198$21.85M
Oct 28, 2026Oct 29, 2026$1.89$1.89$1.82$1.87$73,638$22.84M
Oct 27, 2026Oct 28, 2026$1.87$1.90$1.83$1.89$64,123$22.84M
Oct 26, 2026Oct 27, 2026$1.77$1.88$1.77$1.88$376,774$22.44M
Oct 25, 2026Oct 26, 2026$1.88$1.96$1.77$1.77$440,846$22.72M
Oct 24, 2026Oct 25, 2026$1.89$1.89$1.72$1.88$180,158$21.95M
Oct 23, 2026Oct 24, 2026$1.47$1.91$1.47$1.89$137,824$20.55M
Oct 22, 2026Oct 23, 2026$1.44$1.48$1.39$1.47$70,087$17.53M
Oct 21, 2026Oct 22, 2026$1.39$1.44$1.37$1.44$33,459$17.23M
Oct 20, 2026Oct 21, 2026$1.41$1.41$1.38$1.39$33,693$17.11M
Oct 19, 2026Oct 20, 2026$1.35$1.42$1.35$1.41$68,072$17.14M
Oct 18, 2026Oct 19, 2026$1.44$1.48$1.35$1.35$51,215$17.61M
Oct 17, 2026Oct 18, 2026$1.43$1.44$1.42$1.44$35,611$17.50M
Oct 16, 2026Oct 17, 2026$1.46$1.48$1.43$1.43$72,669$17.84M
Oct 15, 2026Oct 16, 2026$1.58$1.58$1.39$1.46$71,979$18.11M
Oct 14, 2026Oct 15, 2026$1.59$1.60$1.57$1.58$64,947$19.49M
Oct 13, 2026Oct 14, 2026$1.75$1.75$1.59$1.59$35,221$20.79M
Oct 12, 2026Oct 13, 2026$1.79$1.80$1.75$1.75$32,083$21.67M

Get a full overview of the BurnedFi price history with our historical price data page. Access the entire BurnedFi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BurnedFi price, as well as historical BURN trading volume and market capitalization.

Track BurnedFi's history in its entirety, ranging from the BurnedFi starting price to the most recent BURN price data. Our BURN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app