logo
Image of BZIL
BZILBullZilla
$0.0₆4326
0.00%
1D

BullZilla (BZIL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₆4326$0.0₆4326$0.0₆4326$0.0₆4326$0.2900$0.00
Oct 13, 2026Oct 14, 2026$0.0₆4262$0.0₆4326$0.0₆4228$0.0₆4326$0.2891$0.00
Oct 12, 2026Oct 13, 2026$0.0₆4299$0.0₆4405$0.0₆4271$0.0₆4271$0.2256$0.00
Oct 11, 2026Oct 12, 2026$0.0₆4299$0.0₆4299$0.0₆4299$0.0₆4299$0.1620$0.00
Oct 10, 2026Oct 11, 2026$0.0₆4299$0.0₆4299$0.0₆4299$0.0₆4299$0.1620$0.00
Oct 9, 2026Oct 10, 2026$0.0₆4991$0.0₆5002$0.0₆4289$0.0₆4299$6.66$0.00
Oct 8, 2026Oct 9, 2026$0.0₆6740$0.0₆6740$0.0₆4910$0.0₆4991$155.87$0.00
Oct 7, 2026Oct 8, 2026$0.0₆6740$0.0₆6740$0.0₆6740$0.0₆6740$179.82$0.00
Oct 6, 2026Oct 7, 2026$0.0₆6739$0.0₆6740$0.0₆6739$0.0₆6740$179.82$0.00
Oct 5, 2026Oct 6, 2026$0.0₆3835$0.0₆6784$0.0₆3835$0.0₆6739$313.13$0.00
Oct 4, 2026Oct 5, 2026$0.0₆3835$0.0₆3835$0.0₆3835$0.0₆3835$23.97$0.00
Oct 3, 2026Oct 4, 2026$0.0₆3821$0.0₆3850$0.0₆3821$0.0₆3835$23.98$0.00
Oct 2, 2026Oct 3, 2026$0.0₆3856$0.0₆3937$0.0₆3817$0.0₆3819$38.49$0.00
Oct 1, 2026Oct 2, 2026$0.0₆3545$0.0₆3868$0.0₆3545$0.0₆3856$29.63$0.00
Sep 30, 2026Oct 1, 2026$0.0₆3545$0.0₆3545$0.0₆3545$0.0₆3545$0.3925$0.00
Sep 29, 2026Sep 30, 2026$0.0₆3545$0.0₆3545$0.0₆3545$0.0₆3545$0.3925$0.00
Sep 28, 2026Sep 29, 2026$0.0₆3562$0.0₆3577$0.0₆3465$0.0₆3545$9.19$0.00
Sep 27, 2026Sep 28, 2026$0.0₆4133$0.0₆4133$0.0₆3555$0.0₆3559$55.26$0.00
Sep 26, 2026Sep 27, 2026$0.0₆4133$0.0₆4133$0.0₆4133$0.0₆4133$0.01289$0.00
Sep 25, 2026Sep 26, 2026$0.0₆4133$0.0₆4133$0.0₆4133$0.0₆4133$0.01289$0.00
Sep 24, 2026Sep 25, 2026$0.0₆4133$0.0₆4133$0.0₆4133$0.0₆4133$0.01289$0.00
Sep 23, 2026Sep 24, 2026$0.0₆4133$0.0₆4133$0.0₆4133$0.0₆4133$0.01289$0.00
Sep 22, 2026Sep 23, 2026$0.0₆4133$0.0₆4133$0.0₆4133$0.0₆4133$0.01289$0.00
Sep 21, 2026Sep 22, 2026$0.0₆4133$0.0₆4133$0.0₆4133$0.0₆4133$0.01289$0.00
Sep 20, 2026Sep 21, 2026$0.0₆4177$0.0₆4182$0.0₆4133$0.0₆4133$0.01291$0.00
Sep 19, 2026Sep 20, 2026$0.0₆4150$0.0₆4203$0.0₆4123$0.0₆4177$0.2154$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3422$0.0₆4160$0.0₆3422$0.0₆4150$10.41$0.00
Sep 17, 2026Sep 18, 2026$0.0₆3388$0.0₆3422$0.0₆3382$0.0₆3422$2.76$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3264$0.0₆3397$0.0₆3264$0.0₆3388$2.12$0.00
Sep 15, 2026Sep 16, 2026$0.0₆3431$0.0₆3431$0.0₆3246$0.0₆3264$10.50$0.00

Get a full overview of the BullZilla price history with our historical price data page. Access the entire BullZilla value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BullZilla price, as well as historical BZIL trading volume and market capitalization.

Track BullZilla's history in its entirety, ranging from the BullZilla starting price to the most recent BZIL price data. Our BZIL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app